|
A1CAP A1 CAPITAL YATIRIM
|
16,59
|
-1,43
|
204.303.181,88 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
-0,53
|
49.503.439,96 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-2,19
|
11.270.577,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
-1,76
|
30.349.454,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-2,83
|
126.446.706,22 |
18:10 |
|
ADGYO ADRA GMYO
|
51,45
|
-0,87
|
100.190.640,60 |
18:10 |
|
AEFES ANADOLU EFES
|
17,29
|
-1,98
|
565.862.215,92 |
18:10 |
|
AFYON AFYON CIMENTO
|
16,28
|
1,37
|
97.268.955,33 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
-2,06
|
58.118.457,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
-1,23
|
92.163.170,34 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
-1,73
|
37.739.152,84 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,58
|
-1,38
|
8.882.592,94 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88
|
-2,47
|
69.573.487,96 |
18:10 |
|
AHSGY AHES GMYO
|
19,80
|
-3,13
|
34.880.998,58 |
18:10 |
|
AKBNK AKBANK
|
72,55
|
-4,22
|
9.040.522.728,40 |
18:10 |
|
AKCNS AKCANSA
|
208,50
|
0,39
|
76.814.877,70 |
18:10 |
|
AKENR AKENERJI
|
9,77
|
-0,71
|
26.952.478,21 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
48.352.753,08 |
18:10 |
|
AKFIS AKFEN INSAAT
|
38,20
|
4,37
|
615.468.419,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,38
|
5,22
|
230.179.716,97 |
18:10 |
|
AKGRT AKSIGORTA
|
7,92
|
1,67
|
73.147.750,91 |
18:10 |
|
AKHAN AKHAN UN
|
26,10
|
-4,88
|
311.360.417,54 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
222,60
|
-1,07
|
3.785.460,00 |
18:10 |
|
AKSA AKSA
|
10,82
|
-0,09
|
364.119.670,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
77,55
|
-1,21
|
730.634.710,55 |
18:10 |
|
AKSGY AKIS GMYO
|
8,47
|
-0,24
|
22.185.661,16 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,60
|
-0,76
|
25.595.848,76 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-0,38
|
4.999.482,88 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,80
|
-3,23
|
574.347.607,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-2,16
|
162.546.184,22 |
18:10 |
|
ALCAR ALARKO CARRIER
|
757,00
|
-1,69
|
10.623.616,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,90
|
-0,16
|
44.794.416,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,58
|
-1,57
|
43.042.702,22 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,94
|
-3,14
|
99.412.724,50 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,40
|
1,79
|
51.297.018,11 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,32
|
0,68
|
19.238.846,70 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,00
|
-3,36
|
678.488.386,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,79
|
-1,04
|
1.659.031.966,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,00
|
-1,32
|
402.177.954,21 |
18:10 |
|
ALVES ALVES KABLO
|
2,97
|
-1,66
|
197.134.429,93 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,25
|
0,56
|
7.975.660,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-0,48
|
9.397.590,93 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,60
|
-1,48
|
97.768.857,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,65
|
180.880.769,46 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
97,20
|
5,88
|
103.418.767,05 |
18:10 |
|
ARCLK ARCELIK
|
111,80
|
0,00
|
204.828.436,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,12
|
-3,25
|
155.292.708,14 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,64
|
1,06
|
57.915.431,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,06
|
-1,72
|
111.892.095,46 |
18:10 |
|
ARMGD ARMADA GIDA
|
75,60
|
-1,63
|
113.506.299,75 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,02
|
5,24
|
164.981.049,10 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,90
|
-3,34
|
30.369.735,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-2,54
|
26.929.036,59 |
18:10 |
|
ASELS ASELSAN
|
322,25
|
-2,35
|
7.292.178.521,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,13
|
-1,59
|
20.677.257,82 |
18:10 |
|
ASTOR ASTOR ENERJI
|
194,90
|
-2,31
|
3.920.017.269,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,30
|
-1,06
|
33.439.771,15 |
18:10 |
|
ATAGY ATA GMYO
|
12,77
|
-0,78
|
1.782.447,43 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-1,38
|
28.670.246,05 |
18:10 |
|
ATATP ATP YAZILIM
|
147,00
|
-2,71
|
162.476.850,60 |
18:10 |
|
ATATR ATA TURIZM
|
10,94
|
-4,04
|
776.085.292,04 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
1.961.487,15 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,55
|
6,11
|
26.695.545,22 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,40
|
-5,00
|
2.400.527,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,13
|
-2,65
|
10.041.292,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,66
|
-1,38
|
19.725.447,18 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-5,96
|
54.324.382,26 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
47,08
|
-3,29
|
107.337.981,46 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,33
|
-5,98
|
18.815.030,77 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
692,50
|
-0,72
|
88.049.034,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,80
|
-1,43
|
70.795.279,74 |
18:10 |
|
AYEN AYEN ENERJI
|
28,54
|
-0,21
|
14.551.946,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78
|
4,39
|
8.901.122,16 |
18:10 |
|
AYGAZ AYGAZ
|
264,75
|
3,22
|
464.271.733,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
-3,26
|
28.172.490,21 |
18:10 |
|
BAGFS BAGFAS
|
34,90
|
-0,11
|
253.471.322,94 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
125,40
|
3,29
|
658.840.862,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,80
|
1,73
|
4.640.649,58 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
89,45
|
-0,61
|
3.331.721,05 |
18:10 |
|
BALSU BALSU GIDA
|
14,04
|
-0,43
|
112.257.029,78 |
18:10 |
|
BANVT BANVIT
|
155,90
|
-0,89
|
23.256.877,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
48,10
|
2,34
|
59.572.600,10 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-1,47
|
1.030.306,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
2,12
|
49.031.957,24 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,22
|
23.618.149,17 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-1,89
|
21.469.737,77 |
18:10 |
|
BERA BERA HOLDING
|
17,60
|
-7,37
|
640.321.969,92 |
18:10 |
|
BESLR BESLER GIDA
|
14,36
|
1,41
|
107.117.368,19 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,70
|
5,38
|
1.284.018.265,52 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,60
|
-2,12
|
17.064.998,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90
|
-0,48
|
22.919.665,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
0,34
|
53.744.903,26 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
-4,77
|
24.545.025,17 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,87
|
2,42
|
45.937.754,11 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,60
|
-0,37
|
47.362.600,85 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
707,00
|
-0,21
|
3.090.020.813,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00
|
-4,12
|
45.373.084,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
-1,29
|
320.978.465,61 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,74
|
9,44
|
177.677.393,48 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
-2,68
|
12.128.265,04 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-1,33
|
61.408.352,84 |
18:10 |
|
BLCYT BILICI YATIRIM
|
42,00
|
-1,82
|
30.136.041,12 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,06
|
2,30
|
180.867.157,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,82
|
-0,84
|
34.265.988,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,50
|
3,39
|
415.902.466,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
-1,88
|
23.123.251,51 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
-0,56
|
39.166.173,32 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-3,08
|
40.846.175,15 |
18:10 |
|
BORSK BOR SEKER
|
6,08
|
-3,34
|
63.593.648,76 |
18:10 |
|
BOSSA BOSSA
|
6,33
|
-1,25
|
7.312.949,38 |
18:10 |
|
BRISA BRISA
|
90,40
|
0,33
|
24.650.023,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,47
|
-2,11
|
5.048.088,76 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,00
|
5.820.262,39 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,85
|
1,34
|
31.951.989,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
-3,86
|
75.074.448,17 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,25
|
-5,39
|
1.943.503,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
-2,08
|
885.573.728,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.201,00
|
-2,61
|
157.634.796,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
34,00
|
-0,93
|
231.999.991,52 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,17
|
-1,91
|
794.786.535,84 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,00
|
14.248.280,03 |
18:10 |
|
BULGS BULLS GSYO
|
41,96
|
-2,60
|
199.422.784,92 |
18:10 |
|
BURCE BURCELIK
|
40,00
|
-5,88
|
177.108.455,30 |
18:10 |
|
BURVA BURCELIK VANA
|
775,00
|
-6,12
|
75.785.120,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
-2,55
|
72.803.684,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,00
|
-1,10
|
8.418.738,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,53
|
-4,38
|
1.072.506.774,60 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,85
|
-1,19
|
1.574.527,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
49,12
|
-3,87
|
333.324.769,42 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,00
|
-1,55
|
154.087.929,15 |
18:10 |
|
CELHA CELIK HALAT
|
9,70
|
-2,22
|
14.813.718,57 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,66
|
-1,89
|
37.801.475,35 |
18:10 |
|
CEMTS CEMTAS
|
10,53
|
-1,31
|
25.157.498,05 |
18:10 |
|
CEMZY CEM ZEYTIN
|
58,55
|
0,09
|
132.135.901,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,02
|
-2,14
|
66.729.180,88 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,70
|
-3,15
|
106.978.405,80 |
18:10 |
|
CIMSA CIMSA
|
49,14
|
1,53
|
309.285.314,82 |
18:10 |
|
CLEBI CELEBI
|
1.774,00
|
-2,47
|
95.560.616,00 |
18:10 |
|
CMBTN CIMBETON
|
1.699,00
|
-0,99
|
20.612.943,00 |
18:10 |
|
CMENT CIMENTAS
|
344,00
|
-1,15
|
2.272.318,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,33
|
1,52
|
36.185.669,39 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
191,00
|
-1,19
|
10.650.621,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
76,45
|
1,39
|
40.081.254,15 |
18:10 |
|
CRFSA CARREFOURSA
|
123,40
|
-3,74
|
32.032.136,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
5,78
|
61.420.056,50 |
18:10 |
|
CVKMD CVK MADEN
|
31,10
|
-2,08
|
595.467.307,86 |
18:10 |
|
CWENE CW ENERJI
|
29,52
|
0,41
|
562.753.525,62 |
18:10 |
|
DAGI DAGI GIYIM
|
5,78
|
-1,20
|
19.138.052,34 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,30
|
4,72
|
1.225.221.003,00 |
18:10 |
|
DARDL DARDANEL
|
2,00
|
-2,44
|
42.374.969,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57
|
-1,15
|
94.925.817,12 |
18:10 |
|
DENGE DENGE HOLDING
|
2,50
|
-1,19
|
27.957.825,91 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,54
|
-2,42
|
61.703.986,68 |
18:10 |
|
DERIM DERIMOD
|
35,42
|
-1,56
|
10.705.495,84 |
18:10 |
|
DESA DESA DERI
|
11,81
|
-3,20
|
18.349.356,08 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,18
|
-2,00
|
19.173.755,68 |
18:10 |
|
DEVA DEVA HOLDING
|
60,60
|
0,58
|
56.074.484,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
0,78
|
18.730.581,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,74
|
-1,10
|
2.300.295,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
-2,04
|
17.061.551,88 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,73
|
3.837.158,20 |
18:10 |
|
DITAS DITAS DOGAN
|
46,50
|
-6,25
|
137.239.555,54 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
43.454.110,86 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,93
|
9,78
|
170.041.446,73 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
1,06
|
11.284.871,72 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86
|
-0,50
|
7.970.628,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
0,05
|
179.448.500,40 |
18:10 |
|
DOCO DO-CO
|
8.895,00
|
-3,42
|
104.206.945,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48
|
0,52
|
42.447.014,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
89,50
|
3,23
|
844.391.601,80 |
18:10 |
|
DOGUB DOGUSAN
|
66,25
|
-4,40
|
34.681.313,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,26
|
-0,09
|
481.022.856,24 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-0,36
|
18.530.239,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.749,00
|
-2,83
|
3.082.898.058,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,80
|
-3,03
|
47.447.638,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-4,03
|
14.971.538,83 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,71
|
-2,05
|
63.132.803,83 |
18:10 |
|
DYOBY DYO BOYA
|
13,03
|
-0,91
|
7.162.747,77 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,43
|
-3,38
|
24.311.755,76 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40
|
-1,27
|
31.824.763,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
121,20
|
3,50
|
454.375.787,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
30,02
|
9,96
|
2.295.806.991,38 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
-0,67
|
104.685.215,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,53
|
2,11
|
287.311.870,24 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
-2,81
|
42.624.447,18 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,17
|
-4,88
|
2.335.421.333,72 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
-2,21
|
63.832.135,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
-0,28
|
34.751.558,42 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,80
|
-1,71
|
25.463.774,03 |
18:10 |
|
EGGUB EGE GUBRE
|
115,30
|
2,95
|
430.502.258,40 |
18:10 |
|
EGPRO EGE PROFIL
|
28,38
|
2,01
|
45.648.758,10 |
18:10 |
|
EGSER EGE SERAMIK
|
2,92
|
0,69
|
8.515.855,38 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
-2,44
|
1.540.758.203,80 |
18:10 |
|
EKIZ EKIZ KIMYA
|
101,70
|
2,94
|
1.545.312,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,66
|
-2,08
|
87.938.508,93 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,42
|
-3,04
|
15.028.227,75 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
-2,36
|
28.888.646,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,70
|
-1,27
|
62.248.496,08 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,30
|
-1,32
|
677.900,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
633.209.184,28 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00
|
2,19
|
51.546.629,21 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,19
|
-0,86
|
124.315.228,58 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
120,30
|
1,18
|
603.759.365,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,65
|
2,57
|
1.486.145.861,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,80
|
-0,53
|
254.945.621,44 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
2,36
|
211.769.044,57 |
18:10 |
|
EPLAS EGEPLAST
|
6,30
|
1,12
|
18.994.534,79 |
18:10 |
|
ERBOS ERBOSAN
|
174,00
|
0,06
|
14.976.804,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
53,35
|
-0,47
|
38.001.520,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,40
|
-0,91
|
1.879.801.297,24 |
18:10 |
|
ERSU ERSU GIDA
|
21,88
|
1,39
|
15.565.808,96 |
18:10 |
|
ESCAR ESCAR FILO
|
27,54
|
-0,94
|
139.690.613,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,64
|
-2,59
|
395.705.366,30 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,77
|
95.612.627,70 |
18:10 |
|
ETILR ETILER GIDA
|
3,90
|
0,00
|
14.254.248,46 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,74
|
-3,21
|
4.776.341,60 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-5,40
|
12.788.538,08 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,10
|
1,06
|
3.132.179,35 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,22
|
-4,86
|
462.927.365,52 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,21
|
162.824.631,27 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,68
|
-0,56
|
3.659.004,78 |
18:10 |
|
EYGYO EYG GMYO
|
3,21
|
-6,14
|
181.580.639,28 |
18:10 |
|
FADE FADE GIDA
|
13,88
|
-1,98
|
15.813.076,88 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0,34
|
433.891.687,65 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,28
|
1,26
|
8.439.526,76 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-0,85
|
12.630.429,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,42
|
0,68
|
383.770.338,27 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-2,42
|
78.511.861,21 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,55
|
0,11
|
187.701.974,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,02
|
0,22
|
34.889.253,01 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,94
|
1,38
|
235.621.514,10 |
18:10 |
|
FROTO FORD OTOSAN
|
109,70
|
-2,05
|
1.252.062.495,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,13
|
0,54
|
52.032.104,78 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,80
|
-3,70
|
3.432.647.182,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-1,52
|
12.783.198,66 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,00
|
3,47
|
3.938.660,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
1,26
|
26.721.006,49 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,22
|
-2,52
|
31.364.401,92 |
18:10 |
|
GENIL GEN ILAC
|
9,25
|
0,22
|
541.452.973,85 |
18:10 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.246.295.119,94 |
18:10 |
|
GENTS GENTAS
|
8,61
|
-3,48
|
56.606.047,87 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
28,84
|
-3,93
|
102.301.569,38 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,98
|
-2,17
|
168.358.695,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
0,47
|
178.401.004,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,17
|
1.808.466,97 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15
|
-2,62
|
109.723.423,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,50
|
-0,18
|
298.136.996,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-2,56
|
72.240.130,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06
|
4,87
|
84.253.378,29 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
30,12
|
1,55
|
245.974.172,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,56
|
-3,11
|
188.316.517,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-1,98
|
53.098.373,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,11
|
-0,70
|
8.488.602,59 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,52
|
0,09
|
24.764.075,74 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
-2,50
|
2.981.838,30 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,00
|
0,38
|
143.791.104,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
259,00
|
-3,45
|
88.245.525,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,54
|
2,33
|
60.338.013,38 |
18:10 |
|
GSDHO GSD HOLDING
|
4,65
|
-2,11
|
33.922.103,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-1,75
|
365.752.816,62 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
-1,23
|
681.077.428,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
670,00
|
0,37
|
210.478.554,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
-1,34
|
77.044.018,42 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
-0,55
|
405.869.667,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,52
|
-5,94
|
2.679.108.804,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,55
|
0,76
|
21.357.926,95 |
18:10 |
|
HATSN HATSAN GEMI
|
36,98
|
-0,11
|
23.755.578,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-0,91
|
244.313.105,31 |
18:10 |
|
HEDEF HEDEF HOLDING
|
115,90
|
-0,09
|
467.260.796,80 |
18:10 |
|
HEKTS HEKTAS
|
2,97
|
-4,19
|
1.216.003.775,47 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
-2,08
|
21.164.838,08 |
18:10 |
|
HLGYO HALK GMYO
|
5,51
|
1,66
|
625.906.529,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,35
|
-1,12
|
35.479.720,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,75
|
-1,79
|
43.375.189,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,58
|
-0,21
|
25.572.991,38 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,95
|
-0,80
|
15.471.323,49 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-1,57
|
19.143.774,18 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,58
|
9,85
|
141.608.245,10 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,37
|
-2,24
|
151.091.111,54 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,83
|
-2,41
|
30.683.962,46 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,84
|
1,05
|
8.890.592,42 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,90
|
0,40
|
1.101.727.273,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
84,80
|
0,06
|
29.220.530,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
3.458.966,21 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-0,68
|
13.747.320,33 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-0,49
|
175.260.951,97 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,47
|
37.202.142,75 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-2,26
|
11.462.903,79 |
18:10 |
|
IMASM IMAS MAKINA
|
3,64
|
-2,15
|
58.445.744,95 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,42
|
-2,66
|
130.242.911,75 |
18:10 |
|
INFO INFO YATIRIM
|
3,52
|
-2,76
|
81.404.850,18 |
18:10 |
|
INGRM INGRAM BILISIM
|
382,50
|
-4,08
|
23.314.076,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
274,00
|
-0,27
|
2.910.947,25 |
18:10 |
|
INTEM INTEMA
|
264,50
|
-1,12
|
70.969.234,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
-0,54
|
84.293.144,42 |
18:10 |
|
INVES INVESTCO HOLDING
|
419,00
|
7,71
|
237.376.577,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
0,00
|
1.690.094,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
410.525,00
|
-2,26
|
410.525,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,07
|
-2,09
|
7.133.094.357,13 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,70
|
-0,86
|
119.534.731,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,23
|
-2,63
|
27.264.524,83 |
18:10 |
|
ISGSY IS GIRISIM
|
139,00
|
3,19
|
862.309.378,20 |
18:10 |
|
ISGYO IS GMYO
|
21,22
|
-0,84
|
28.276.283,24 |
18:10 |
|
ISKPL ISIK PLASTIK
|
10,86
|
-2,95
|
189.125.931,78 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,44
|
0,98
|
257.034.712,56 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-1,63
|
2.919.866,61 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-2,45
|
11.520.691,95 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
1,79
|
325.778.427,17 |
18:10 |
|
IZFAS IZMIR FIRCA
|
50,60
|
-0,39
|
182.826.590,57 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
2,13
|
4.529.788,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-1,07
|
36.331.375,77 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,00
|
-0,47
|
27.652.283,69 |
18:10 |
|
KAPLM KAPLAMIN
|
388,00
|
0,00
|
46.974.973,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
4,27
|
184.665.617,02 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
-2,39
|
77.497.241,87 |
18:10 |
|
KARTN KARTONSAN
|
70,05
|
-1,27
|
9.732.444,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
449.537.078,49 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
-7,87
|
207.929.123,79 |
18:10 |
|
KBORU KUZEY BORU
|
18,07
|
-3,37
|
210.889.452,22 |
18:10 |
|
KCAER KOCAER CELIK
|
11,83
|
0,17
|
197.577.660,55 |
18:10 |
|
KCHOL KOC HOLDING
|
193,80
|
-0,87
|
5.190.222.108,10 |
18:10 |
|
KENT KENT GIDA
|
476,00
|
0,00
|
3.816.728,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,20
|
-6,71
|
6.807.858,11 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
-1,72
|
35.564.297,30 |
18:10 |
|
KGYO KORAY GMYO
|
8,03
|
0,50
|
29.508.362,61 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
20,40
|
9,97
|
188.225.008,88 |
18:10 |
|
KLGYO KILER GMYO
|
5,90
|
-2,32
|
87.073.729,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,16
|
0,00
|
101.686.116,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
-0,79
|
32.310.757,80 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
-3,67
|
7.556.268,15 |
18:10 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.281.371.582,30 |
18:10 |
|
KLSER KALESERAMIK
|
25,82
|
0,86
|
22.871.466,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,29
|
-2,21
|
28.188.718,16 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-2,35
|
84.559.309,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60
|
1,63
|
174.525.249,41 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,90
|
0,00
|
10.189.191,98 |
18:10 |
|
KOCMT KOC METALURJI
|
2,44
|
-0,41
|
26.830.209,08 |
18:10 |
|
KONKA KONYA KAGIT
|
16,93
|
-0,35
|
110.699.063,65 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
-2,66
|
303.881.255,54 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.035,00
|
-1,10
|
20.368.915,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-2,22
|
56.614.206,75 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05
|
2,11
|
75.608.522,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
-1,41
|
28.485.856,16 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,50
|
-2,12
|
178.255.779,90 |
18:10 |
|
KRDMB KARDEMIR (B)
|
47,10
|
5,75
|
244.265.801,44 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,50
|
-2,64
|
935.828.848,82 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,81
|
-0,71
|
21.059.174,17 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
9,93
|
144.747.116,95 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-1,78
|
35.114.858,10 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,22
|
-0,11
|
81.943.816,61 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
-0,37
|
12.459.292,80 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,90
|
-1,69
|
25.071.748,58 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.017,50
|
-2,66
|
5.447.890,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,20
|
3,08
|
4.940.689.792,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,90
|
1,74
|
177.676.125,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
93,25
|
-3,77
|
54.098.772,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
130,00
|
-3,85
|
18.971.511,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,50
|
-2,08
|
570.862.070,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,29
|
-4,36
|
161.626.974,31 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,92
|
-1,41
|
14.580.669,16 |
18:10 |
|
LIDER LDR TURIZM
|
87,00
|
1,64
|
65.008.773,05 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,64
|
33.114.415,02 |
18:10 |
|
LILAK LILA KAGIT
|
30,82
|
-0,90
|
90.632.062,18 |
18:10 |
|
LINK LINK BILGISAYAR
|
234,70
|
-2,61
|
263.078.848,80 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
-1,41
|
12.700.021,73 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,92
|
0,06
|
187.483.777,94 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,80
|
-0,58
|
69.059.632,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,42
|
-2,56
|
34.496.988,38 |
18:10 |
|
LUKSK LUKS KADIFE
|
97,00
|
-0,21
|
7.228.339,15 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
213.522.490,18 |
18:10 |
|
LYDHO LYDIA HOLDING
|
192,00
|
-1,44
|
183.284.277,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.005,00
|
-0,56
|
40.114.347,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
990,00
|
-0,85
|
39.044.181,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70
|
-2,10
|
33.495.740,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
48,80
|
-1,81
|
506.484.255,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0,60
|
12.739.752,39 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,14
|
-3,52
|
39.443.868,89 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,85
|
6,15
|
3.480.126.811,48 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,56
|
-1,03
|
15.543.900,86 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
24,20
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,23
|
-4,29
|
360.063.636,54 |
18:10 |
|
MARTI MARTI OTEL
|
1,53
|
1,32
|
221.507.451,74 |
18:10 |
|
MAVI MAVI GIYIM
|
41,48
|
0,29
|
197.752.649,30 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
38.717.257,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
2,76
|
57.953.682,24 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
65,75
|
-2,01
|
505.049.436,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,03
|
-5,89
|
197.138.112,11 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
27,02
|
-4,18
|
23.936.176,52 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,18
|
-3,48
|
49.449.403,19 |
18:10 |
|
MERIT MERIT TURIZM
|
16,70
|
-1,76
|
82.583.545,25 |
18:10 |
|
MERKO MERKO GIDA
|
15,46
|
-2,03
|
79.577.733,41 |
18:10 |
|
METRO METRO HOLDING
|
5,58
|
-4,45
|
85.700.938,65 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,79
|
-3,62
|
318.288.845,84 |
18:10 |
|
MGROS MIGROS TICARET
|
605,00
|
-0,41
|
1.851.703.037,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,40
|
-0,58
|
11.844.833,19 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
-4,78
|
542.714.057,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,75
|
-5,56
|
1.704.295,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
-0,07
|
57.115.746,83 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,82
|
-0,68
|
9.620.840,47 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,86
|
-1,40
|
75.615.551,66 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,60
|
-3,42
|
93.185.663,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,36
|
-4,19
|
179.728.457,54 |
18:10 |
|
MPARK MLP SAGLIK
|
429,00
|
-2,28
|
200.902.806,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,45
|
-2,03
|
194.278.632,28 |
18:10 |
|
MRSHL MARSHALL
|
1.396,00
|
-0,92
|
9.222.303,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,95
|
4,20
|
37.241.382,49 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
-1,03
|
22.040.427,76 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-1,22
|
1.899.434,02 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,00
|
1.185.360,99 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,07
|
-1,81
|
30.701.527,75 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,10
|
4,98
|
84.548.247,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
148,70
|
1,99
|
2.025.184.916,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
8,23
|
2,62
|
37.364.289,07 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,21
|
-2,86
|
119.653.390,39 |
18:10 |
|
NTHOL NET HOLDING
|
43,32
|
-2,61
|
30.733.197,02 |
18:10 |
|
NUGYO NUROL GMYO
|
8,91
|
-1,44
|
18.640.487,10 |
18:10 |
|
NUHCM NUH CIMENTO
|
321,00
|
3,97
|
181.991.267,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,65
|
2,27
|
474.846.779,69 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,24
|
-1,21
|
11.705.871,86 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
-3,06
|
501.133.540,21 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
679,00
|
0,00
|
564.593.912,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
62,70
|
-1,10
|
33.290.661,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,90
|
0,29
|
160.259.629,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
0,86
|
77.916.548,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-0,29
|
4.088.565,97 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
-1,61
|
38.610.331,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
-0,92
|
1.233.660,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
-1,94
|
14.160.813,65 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-4,38
|
35.482.596,83 |
18:10 |
|
OTKAR OTOKAR
|
364,75
|
-1,35
|
163.681.674,25 |
18:10 |
|
OTTO OTTO HOLDING
|
324,00
|
5,37
|
50.778.299,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,02
|
-1,12
|
276.111.040,32 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
57,25
|
-2,14
|
4.324.146,25 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,99
|
-2,08
|
5.630.869,80 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,60
|
0,16
|
18.649.910,45 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
221,00
|
0,00
|
209.428.129,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,98
|
10.275.231,12 |
18:10 |
|
OZKGY OZAK GMYO
|
13,42
|
-2,04
|
37.269.517,48 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
4,50
|
43.098.568,16 |
18:10 |
|
OZSUB OZSU BALIK
|
22,38
|
-2,95
|
99.938.418,94 |
18:10 |
|
OZYSR OZYASAR TEL
|
46,68
|
2,06
|
29.789.760,98 |
18:10 |
|
PAGYO PANORA GMYO
|
104,20
|
6,49
|
43.322.988,95 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
585.271.182,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-0,79
|
4.377.493,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,82
|
-1,74
|
198.302.745,21 |
18:10 |
|
PARSN PARSAN
|
81,05
|
-1,16
|
24.864.285,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,50
|
-2,80
|
267.169.389,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,98
|
-0,44
|
200.838.715,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,44
|
-3,50
|
50.005.711,32 |
18:10 |
|
PEKGY PEKER GMYO
|
13,10
|
-6,29
|
9.820.443.586,71 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,80
|
-0,23
|
35.761.752,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
-2,08
|
30.403.731,52 |
18:10 |
|
PETKM PETKIM
|
20,14
|
6,56
|
3.911.695.787,02 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,52
|
-2,12
|
27.979.632,73 |
18:10 |
|
PGSUS PEGASUS
|
177,30
|
-0,95
|
1.994.024.437,90 |
18:10 |
|
PINSU PINAR SU
|
11,19
|
1,18
|
129.432.128,81 |
18:10 |
|
PKART PLASTIKKART
|
72,75
|
-2,48
|
17.050.592,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
155,30
|
-1,08
|
33.402.229,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
-1,91
|
263.161.305,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,78
|
-2,39
|
76.955.278,89 |
18:10 |
|
PNSUT PINAR SUT
|
10,85
|
-1,00
|
14.522.658,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,71
|
-3,29
|
135.644.479,85 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
-2,00
|
50.946.655,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,73
|
-3,44
|
49.821.054,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,88
|
-3,86
|
58.370.049,76 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,39
|
-0,76
|
35.218.003,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,65
|
0,32
|
23.615.639,34 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,10
|
-0,16
|
6.602.600,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-0,93
|
219.512.414,39 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65
|
-0,88
|
975.522,25 |
18:10 |
|
QNBTR QNB BANK
|
269,00
|
-0,37
|
3.251.106,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
2,61
|
616.000.750,99 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
139,80
|
1,16
|
748.733.501,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
201,60
|
-0,20
|
47.194.015,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
-0,16
|
84.456.129,38 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
-0,06
|
177.687.271,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
-2,51
|
6.783.873,97 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
-1,43
|
2.765.309,08 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-2,83
|
63.018.428,88 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,88
|
0,00
|
16.830.358,84 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,41
|
0,18
|
144.913.707,32 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,44
|
0,81
|
62.907.762,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,60
|
-2,41
|
59.869.000,77 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-0,54
|
61.880.642,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,90
|
-0,73
|
2.453.365.613,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
0,00
|
2.968.239,11 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
-1,04
|
7.135.917,48 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
-2,31
|
30.677.242,40 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-0,99
|
9.062.395,76 |
18:10 |
|
SARKY SARKUYSAN
|
30,10
|
-2,02
|
134.430.665,44 |
18:10 |
|
SASA SASA POLYESTER
|
2,46
|
1,65
|
13.356.067.724,59 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,90
|
6,81
|
93.622.380,08 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,80
|
-0,80
|
550.164.927,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,10
|
-3,43
|
105.952.398,80 |
18:10 |
|
SEGYO SEKER GMYO
|
5,58
|
-10,00
|
349.207.443,10 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
1,18
|
9.144.684,15 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,74
|
1,77
|
12.057.976,62 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
83,45
|
0,42
|
92.706.609,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,22
|
-2,63
|
116.193.308,02 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
9,93
|
171.118.335,57 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-2,73
|
3.459.744,30 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
9,72
|
20.457.645,77 |
18:10 |
|
SISE SISE CAM
|
41,58
|
-1,00
|
1.141.573.787,76 |
18:10 |
|
SKBNK SEKERBANK
|
10,95
|
-0,99
|
367.471.873,33 |
18:10 |
|
SKTAS SOKTAS
|
3,22
|
-1,83
|
18.262.271,20 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-3,36
|
24.317.809,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,92
|
-1,00
|
43.327.039,56 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,96
|
-2,36
|
247.096.437,68 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,28
|
-2,15
|
49.355.360,27 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20
|
-2,31
|
119.133.124,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,88
|
-4,43
|
285.222.484,55 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-0,26
|
19.714.689,06 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,68
|
-1,45
|
1.196.628,44 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
-0,40
|
915.161,39 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,30
|
-1,10
|
51.976.694,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,80
|
-3,78
|
299.745.579,55 |
18:10 |
|
SONME SONMEZ FILAMENT
|
151,70
|
-0,39
|
1.887.975,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,09
|
-2,52
|
90.238.117,20 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-2,70
|
796.597,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,02
|
0,05
|
43.036.073,34 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,70
|
-1,39
|
204.114.111,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
-1,99
|
26.584.479,68 |
18:10 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
447.764.444,53 |
18:10 |
|
TABGD TAB GIDA
|
258,25
|
0,78
|
161.667.479,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
375,00
|
-0,79
|
35.291.243,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,24
|
-2,70
|
710.999.768,53 |
18:10 |
|
TATGD TAT GIDA
|
18,37
|
-0,70
|
44.837.883,01 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
-0,17
|
426.033.252,75 |
18:10 |
|
TBORG T.TUBORG
|
153,60
|
-1,29
|
52.240.887,50 |
18:10 |
|
TCELL TURKCELL
|
108,80
|
-2,25
|
1.894.962.972,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
91,00
|
-5,21
|
253.215.179,30 |
18:10 |
|
TDGYO TREND GMYO
|
18,27
|
0,77
|
8.526.415,82 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,07
|
0,47
|
3.413.439.554,81 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-3,59
|
57.475.647,76 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,00
|
0,59
|
3.246.471.982,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09
|
-2,48
|
110.141.382,69 |
18:10 |
|
TGSAS TGS DIS TICARET
|
172,50
|
-0,29
|
33.068.828,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-0,17
|
7.621.391.909,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
85,00
|
-0,35
|
281.006.842,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
-4,95
|
170.455.271,14 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,20
|
0,22
|
9.061.467,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
554,00
|
-3,06
|
125.681.725,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
-1,11
|
81.978.745,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,86
|
-4,43
|
109.483.591,26 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
310,50
|
1,55
|
901.058.732,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00
|
-2,39
|
2.918.720.791,20 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,56
|
-0,77
|
113.542.587,68 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
-2,17
|
157.738.009,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
84,95
|
0,71
|
84.905.267,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
-1,33
|
91.067.980,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,12
|
2,94
|
61.302.097,86 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,70
|
-2,75
|
595.168.079,40 |
18:10 |
|
TSGYO TSKB GMYO
|
6,74
|
-2,03
|
7.531.931,76 |
18:10 |
|
TSKB T.S.K.B.
|
12,19
|
0,16
|
242.660.786,84 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
229.352.306,27 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,90
|
-1,54
|
709.156.767,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
460,00
|
-0,16
|
83.507.136,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,26
|
-1,39
|
33.967.602,04 |
18:10 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
199.702.558,20 |
18:10 |
|
TUPRS TUPRAS
|
263,50
|
-0,47
|
11.305.368.622,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83
|
0,26
|
546.690.077,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
-1,70
|
9.220.384,92 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,47
|
4,42
|
946.886.290,63 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,02
|
-3,92
|
360.566.969,26 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.509,00
|
-1,05
|
16.724.927,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,22
|
4,46
|
13.141.825,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,00
|
-1,45
|
607.207.896,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
1,54
|
55.718.761,90 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
-6,08
|
29.908.573,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
-2,25
|
45.226.593,27 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,82
|
-0,14
|
32.894.528,82 |
18:10 |
|
USAK USAK SERAMIK
|
1,62
|
-1,22
|
82.464.057,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,80
|
-2,96
|
1.702.582.694,14 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
-1,05
|
116.837.771,61 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,05
|
55.063.908,54 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
-1,96
|
37.378.317,20 |
18:10 |
|
VANGD VANET GIDA
|
72,20
|
-1,50
|
19.577.031,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,56
|
-2,00
|
98.361.060,84 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
-0,93
|
19.635.056,30 |
18:10 |
|
VERUS VERUSA HOLDING
|
377,00
|
3,86
|
93.911.872,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
-0,82
|
33.692.490,45 |
18:10 |
|
VESTL VESTEL
|
28,28
|
-1,94
|
118.215.464,96 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
30,52
|
-3,42
|
9.110.985,12 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,76
|
-0,36
|
78.538.778,97 |
18:10 |
|
VKING VIKING KAGIT
|
28,34
|
-4,77
|
29.526.857,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-2,17
|
21.446.180,57 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
75,75
|
-4,11
|
115.841.428,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,69
|
-1,01
|
491.941.690,79 |
18:10 |
|
YATAS YATAS
|
44,78
|
-1,45
|
51.022.358,96 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
-1,90
|
14.721.947,30 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
5.232.639,78 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,84
|
-1,99
|
1.436.426.315,33 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,00
|
5,50
|
93.626.678,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,16
|
-1,34
|
42.157.683,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80
|
-2,96
|
4.918.441.658,88 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,54
|
20.186.289,89 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,75
|
926.106,60 |
18:10 |
|
YUNSA YUNSA
|
8,40
|
-2,55
|
61.447.612,75 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,16
|
-0,09
|
63.408.481,54 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
-2,08
|
9.835.413,41 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,36
|
4,20
|
149.564.434,81 |
18:10 |
|
ZGYO Z GMYO
|
24,40
|
-4,61
|
1.106.891.249,84 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
123.426.153,17 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,26
|
-2,66
|
20.406.087,68 |
18:10 |
