|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
2,34
|
60.366.205,87 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,33
|
1,52
|
44.955.767,14 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
17,34
|
1,34
|
127.864.468,11 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
145,50
|
1,89
|
27.680.328,20 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
32,84
|
0,92
|
52.177.501,18 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
56.710.053,44 |
13:25 |
|
ADGYO ADRA GMYO
|
53,20
|
4,11
|
30.634.077,15 |
13:24 |
|
AEFES ANADOLU EFES
|
20,98
|
3,76
|
636.128.008,96 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,75
|
1,67
|
8.986.343,60 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,60
|
-1,16
|
44.651.737,70 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,48
|
3,78
|
75.676.585,86 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
2,17
|
42.802.718,25 |
13:24 |
|
AGYO ATAKULE GMYO
|
8,40
|
2,82
|
1.730.589,22 |
13:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,88
|
-0,87
|
29.599.283,26 |
13:24 |
|
AHSGY AHES GMYO
|
19,38
|
0,99
|
11.308.078,17 |
13:23 |
|
AKBNK AKBANK
|
72,05
|
7,86
|
10.364.783.628,45 |
13:25 |
|
AKCNS AKCANSA
|
219,70
|
2,19
|
92.291.324,80 |
13:25 |
|
AKENR AKENERJI
|
13,60
|
6,33
|
230.205.469,52 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
3,33
|
18.154.276,19 |
13:24 |
|
AKFIS AKFEN INSAAT
|
64,25
|
-2,43
|
179.711.185,15 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,92
|
-1,74
|
132.390.168,34 |
13:24 |
|
AKGRT AKSIGORTA
|
7,15
|
1,71
|
29.555.449,30 |
13:25 |
|
AKHAN AKHAN UN
|
34,32
|
0,70
|
159.227.727,08 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
261,75
|
0,67
|
3.797.171,75 |
13:22 |
|
AKSA AKSA
|
11,12
|
2,49
|
115.846.736,96 |
13:25 |
|
AKSEN AKSA ENERJI
|
78,70
|
3,15
|
211.907.391,50 |
13:25 |
|
AKSGY AKIS GMYO
|
9,11
|
0,55
|
9.442.971,47 |
13:25 |
|
AKSUE AKSU ENERJI
|
37,14
|
-2,26
|
37.282.503,62 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,38
|
2.103.102,58 |
13:21 |
|
ALARK ALARKO HOLDING
|
110,00
|
3,77
|
565.848.916,00 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,50
|
6,12
|
301.051.543,18 |
13:25 |
|
ALCAR ALARKO CARRIER
|
731,00
|
1,60
|
12.518.016,00 |
13:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,30
|
2,12
|
20.746.346,60 |
13:23 |
|
ALFAS ALFA SOLAR ENERJI
|
60,10
|
1,35
|
207.447.989,85 |
13:25 |
|
ALGYO ALARKO GMYO
|
5,92
|
-5,58
|
560.027.122,70 |
13:25 |
|
ALKA ALKIM KAGIT
|
9,68
|
1,89
|
12.340.955,74 |
13:25 |
|
ALKIM ALKIM KIMYA
|
17,76
|
2,13
|
29.266.059,34 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00
|
2,20
|
135.592.119,50 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,20
|
2,91
|
680.417.996,89 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,14
|
0,25
|
205.762.126,56 |
13:25 |
|
ALVES ALVES KABLO
|
2,71
|
1,50
|
83.229.140,99 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
109,00
|
3,81
|
43.172.003,00 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-1,36
|
63.925.632,83 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-0,20
|
102.524.331,80 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-0,07
|
55.423.819,78 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
112,90
|
0,98
|
15.954.654,50 |
13:24 |
|
ARCLK ARCELIK
|
104,20
|
2,66
|
77.941.012,70 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,85
|
-1,11
|
117.395.569,80 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
27,44
|
1,03
|
31.048.594,96 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98
|
3,17
|
88.488.496,90 |
13:24 |
|
ARMGD ARMADA GIDA
|
145,40
|
9,32
|
238.765.319,90 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,28
|
2,50
|
22.615.304,14 |
13:23 |
|
ARTMS ARTEMIS HALI
|
40,26
|
1,67
|
24.633.457,18 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
1,37
|
14.866.178,50 |
13:24 |
|
ASELS ASELSAN
|
378,25
|
0,13
|
5.259.826.727,50 |
13:25 |
|
ASGYO ASCE GMYO
|
11,60
|
1,31
|
14.141.406,62 |
13:24 |
|
ASTOR ASTOR ENERJI
|
287,25
|
-2,63
|
4.076.938.861,00 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
0,33
|
29.700.362,60 |
13:25 |
|
ATAGY ATA GMYO
|
12,40
|
1,56
|
939.827,07 |
13:23 |
|
ATAKP ATAKEY PATATES
|
55,00
|
2,04
|
14.801.415,25 |
13:23 |
|
ATATP ATP YAZILIM
|
244,10
|
4,76
|
314.565.503,70 |
13:25 |
|
ATATR ATA TURIZM
|
18,91
|
1,39
|
513.515.280,13 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
96,10
|
1,48
|
1.094.482,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
1,32
|
2.797.307,79 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,04
|
1.161.480,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,62
|
4,35
|
6.010.572,37 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,24
|
-2,50
|
94.021.274,48 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
2,31
|
37.170.553,99 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
0,44
|
16.455.049,10 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
-0,85
|
3.847.970,14 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
631,00
|
-0,86
|
112.214.918,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
25,56
|
0,31
|
23.857.800,44 |
13:25 |
|
AYEN AYEN ENERJI
|
39,06
|
-3,41
|
75.045.328,30 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
6,06
|
2.291.765,00 |
12:55 |
|
AYGAZ AYGAZ
|
224,00
|
-1,32
|
78.034.596,20 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,25
|
-1,13
|
35.204.530,61 |
13:25 |
|
BAGFS BAGFAS
|
26,30
|
2,26
|
27.033.934,00 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
-1,03
|
19.837.357,30 |
13:25 |
|
BAKAB BAK AMBALAJ
|
47,86
|
4,77
|
16.577.012,00 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
62,95
|
2,52
|
888.038,90 |
12:55 |
|
BALSU BALSU GIDA
|
13,59
|
2,10
|
41.078.233,54 |
13:25 |
|
BANVT BANVIT
|
146,50
|
-3,30
|
56.206.207,80 |
13:24 |
|
BARMA BAREM AMBALAJ
|
69,50
|
1,91
|
89.692.699,85 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,33
|
-1,03
|
414.904,83 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84
|
1,33
|
6.028.810,44 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,18
|
0,39
|
17.208.143,02 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,11
|
1,48
|
7.426.078,13 |
13:25 |
|
BERA BERA HOLDING
|
17,75
|
3,74
|
120.628.179,33 |
13:24 |
|
BESLR BESLER GIDA
|
13,93
|
3,19
|
27.880.677,74 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
46,58
|
-2,51
|
1.716.677.460,16 |
13:25 |
|
BEYAZ BEYAZ FILO
|
27,40
|
1,11
|
6.586.308,94 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
1,11
|
19.828.959,10 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
2,15
|
27.180.915,50 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
2,59
|
6.872.484,48 |
13:18 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
88.646.907,50 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,80
|
3,32
|
81.323.332,90 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
386,25
|
1,51
|
2.444.131.707,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0,86
|
12.249.540,90 |
13:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
1,93
|
56.636.004,34 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,91
|
-0,22
|
82.686.986,92 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
1,12
|
3.751.396,50 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,91
|
40.998.130,64 |
13:25 |
|
BLCYT BILICI YATIRIM
|
24,94
|
1,71
|
110.986.858,64 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
32,92
|
0,98
|
27.970.453,02 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
16,11
|
0,81
|
16.607.260,82 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
82,45
|
1,79
|
73.489.103,00 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
1,82
|
8.867.686,50 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,37
|
27.629.128,76 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
0,36
|
63.580.280,00 |
13:25 |
|
BORSK BOR SEKER
|
6,23
|
1,30
|
36.880.181,39 |
13:24 |
|
BOSSA BOSSA
|
6,37
|
0,16
|
3.748.413,91 |
13:24 |
|
BRISA BRISA
|
91,45
|
0,77
|
6.941.799,50 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
13,75
|
10,00
|
5.142.662,45 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
-0,88
|
1.182.975,89 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,30
|
-2,67
|
188.573.310,10 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,56
|
2,19
|
164.598.022,58 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
1,94
|
1.035.886,86 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
631,50
|
2,52
|
1.373.269.572,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.000,00
|
1,73
|
66.156.360,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
33,92
|
-0,53
|
44.646.559,02 |
13:23 |
|
BTCIM BATI CIMENTO
|
5,85
|
0,52
|
147.147.445,40 |
13:24 |
|
BUCIM BURSA CIMENTO
|
5,99
|
1,70
|
15.258.346,15 |
13:23 |
|
BULGS BULLS GSYO
|
39,44
|
1,54
|
45.863.799,58 |
13:25 |
|
BURCE BURCELIK
|
42,72
|
0,19
|
41.434.970,52 |
13:24 |
|
BURVA BURCELIK VANA
|
999,50
|
0,25
|
14.537.444,50 |
13:21 |
|
BVSAN BULBULOGLU VINC
|
120,50
|
1,01
|
48.595.373,20 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,38
|
0,20
|
13.233.804,74 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,47
|
2,08
|
239.322.293,45 |
13:25 |
|
CASA CASA EMTIA PETROL
|
80,30
|
1,58
|
515.410,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,44
|
6,31
|
175.454.432,06 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
81,35
|
3,63
|
322.510.604,35 |
13:25 |
|
CELHA CELIK HALAT
|
15,22
|
-4,88
|
103.629.357,73 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,91
|
9,11
|
485.149.848,10 |
13:25 |
|
CEMTS CEMTAS
|
10,27
|
3,63
|
17.811.509,32 |
13:23 |
|
CEMZY CEM ZEYTIN
|
13,67
|
4,35
|
342.602.901,06 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
1,20
|
18.237.253,92 |
13:24 |
|
CGCAM CAGDAS CAM
|
44,70
|
2,71
|
164.399.966,86 |
13:25 |
|
CIMSA CIMSA
|
50,00
|
2,97
|
246.836.829,08 |
13:25 |
|
CLEBI CELEBI
|
1.672,00
|
4,89
|
94.534.305,00 |
13:25 |
|
CMBTN CIMBETON
|
1.522,00
|
1,06
|
5.566.943,00 |
13:25 |
|
CMENT CIMENTAS
|
289,75
|
0,61
|
565.748,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
1,43
|
9.908.060,48 |
13:19 |
|
COSMO COSMOS YAT. HOLDING
|
156,70
|
0,51
|
4.517.895,90 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
41,08
|
-1,91
|
55.929.181,12 |
13:25 |
|
CRFSA CARREFOURSA
|
152,90
|
0,33
|
54.586.639,50 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
1,08
|
8.750.306,36 |
13:23 |
|
CVKMD CVK MADEN
|
41,18
|
4,36
|
427.460.106,54 |
13:25 |
|
CWENE CW ENERJI
|
36,40
|
1,68
|
245.862.286,30 |
13:25 |
|
DAGI DAGI GIYIM
|
7,61
|
0,93
|
17.286.399,40 |
13:22 |
|
DAPGM DAP GAYRIMENKUL
|
10,86
|
-1,27
|
2.029.134.285,16 |
13:25 |
|
DARDL DARDANEL
|
2,13
|
2,90
|
19.219.894,82 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,17
|
-2,64
|
65.156.794,04 |
13:25 |
|
DENGE DENGE HOLDING
|
2,24
|
3,23
|
19.816.950,52 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
1,59
|
29.900.250,03 |
13:24 |
|
DERIM DERIMOD
|
43,14
|
3,06
|
23.805.639,90 |
13:21 |
|
DESA DESA DERI
|
12,18
|
1,75
|
3.887.256,20 |
13:17 |
|
DESPC DESPEC BILGISAYAR
|
42,96
|
2,53
|
9.380.041,40 |
13:25 |
|
DEVA DEVA HOLDING
|
65,70
|
1,47
|
22.322.449,60 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
116,80
|
-1,27
|
12.193.395,60 |
13:25 |
|
DGGYO DOGUS GMYO
|
31,50
|
1,22
|
999.661,10 |
13:17 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
-0,11
|
17.973.701,77 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02
|
-0,81
|
1.216.460,22 |
12:55 |
|
DITAS DITAS BDY
|
45,20
|
2,87
|
95.823.595,98 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,99
|
18.967.667,71 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,95
|
1,86
|
630.525.153,33 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
2,14
|
3.500.374,02 |
13:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
2,06
|
59.429.774,64 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
204,90
|
-0,24
|
213.664.505,50 |
13:25 |
|
DOCO DO-CO
|
11.197,50
|
7,69
|
262.157.087,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
0,47
|
13.667.217,38 |
13:23 |
|
DOFRB DOF ROBOTIK
|
155,20
|
-4,73
|
567.754.221,10 |
13:25 |
|
DOGUB DOGUSAN
|
99,90
|
-1,58
|
13.779.515,25 |
13:25 |
|
DOHOL DOGAN HOLDING
|
22,20
|
0,91
|
153.841.383,86 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,46
|
1,84
|
9.333.304,18 |
13:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.592,50
|
-0,29
|
329.697.740,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
108,60
|
0,93
|
23.423.890,20 |
13:23 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
0,39
|
7.714.552,46 |
13:22 |
|
DURKN DURUKAN SEKERLEME
|
20,38
|
6,70
|
59.852.526,75 |
13:25 |
|
DYOBY DYO BOYA
|
15,07
|
1,21
|
17.834.474,49 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,45
|
0,48
|
17.687.086,83 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,70
|
0,47
|
9.412.277,10 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
82,45
|
0,98
|
204.506.147,90 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
38,20
|
-0,10
|
147.296.382,88 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
350,75
|
0,79
|
40.584.364,00 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
215.377.292,80 |
13:23 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
0,74
|
9.151.373,58 |
13:24 |
|
EFOR EFOR YATIRIM
|
13,53
|
2,58
|
436.947.644,53 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.685,00
|
1,34
|
48.813.545,00 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,08
|
1,65
|
43.766.812,44 |
13:25 |
|
EGEPO NASMED EGEPOL
|
18,59
|
-1,90
|
8.983.330,63 |
13:24 |
|
EGGUB EGE GUBRE
|
108,30
|
0,56
|
42.445.752,00 |
13:24 |
|
EGPRO EGE PROFIL
|
37,90
|
2,05
|
15.704.762,14 |
13:25 |
|
EGSER EGE SERAMIK
|
3,13
|
0,97
|
3.102.231,84 |
13:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,75
|
-0,52
|
1.187.993.621,30 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
4,70
|
2.639.154.181,91 |
13:25 |
|
EKIZ EKIZ KIMYA
|
82,20
|
2,62
|
468.627,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,64
|
-0,52
|
118.474.894,30 |
13:25 |
|
EKSUN EKSUN GIDA
|
7,11
|
-1,52
|
12.467.248,91 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,34
|
1,37
|
31.848.350,46 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
21,36
|
1,52
|
42.180.034,84 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
1,30
|
219.960,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
23.760.806,50 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
20,84
|
-5,01
|
449.650.451,66 |
13:25 |
|
ENERY ENERYA ENERJI
|
8,65
|
0,58
|
63.316.081,76 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
106,30
|
2,31
|
123.529.664,60 |
13:25 |
|
ENKAI ENKA INSAAT
|
94,85
|
2,21
|
816.624.743,75 |
13:25 |
|
ENPRA ENPARA BANK
|
70,40
|
0,50
|
1.433.023,90 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,53
|
-6,15
|
649.612.307,05 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
2,56
|
49.826.229,82 |
13:24 |
|
EPLAS EGEPLAST
|
6,07
|
1,85
|
21.724.244,70 |
13:24 |
|
ERBOS ERBOSAN
|
183,40
|
1,27
|
3.454.717,00 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,45
|
0,69
|
17.383.919,30 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,62
|
3,18
|
2.776.790.182,24 |
13:25 |
|
ERSU ERSU GIDA
|
27,72
|
0,43
|
9.273.610,58 |
13:21 |
|
ESCAR ESCAR FILO
|
46,96
|
0,04
|
53.905.437,34 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
5,57
|
465.292.108,91 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
1,63
|
93.549.639,17 |
13:24 |
|
ETILR ETILER GIDA
|
5,29
|
2,32
|
22.960.661,69 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
2,86
|
8.578.417,56 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
6.099.807,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,38
|
-0,85
|
5.798.436,13 |
13:19 |
|
EUPWR EUROPOWER ENERJI
|
92,40
|
-3,09
|
1.354.916.137,30 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
1,78
|
89.885.771,39 |
13:25 |
|
EUYO EURO YAT. ORT.
|
6,40
|
-2,44
|
2.945.779,77 |
13:24 |
|
EYGYO EYG GMYO
|
2,50
|
2,04
|
8.212.301,52 |
13:25 |
|
FADE FADE GIDA
|
16,94
|
2,11
|
76.576.757,05 |
13:22 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,91
|
229.926.758,83 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,86
|
-3,48
|
11.147.681,41 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
1,60
|
7.727.118,00 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
1,69
|
73.238.676,85 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
1,81
|
76.878.742,65 |
13:23 |
|
FORTE FORTE BILGI ILETISIM
|
92,85
|
1,81
|
38.891.589,70 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
2,98
|
-1,97
|
41.196.595,07 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
480.110.234,84 |
13:25 |
|
FROTO FORD OTOSAN
|
88,55
|
2,31
|
1.554.450.585,30 |
13:25 |
|
FZLGY FUZUL GMYO
|
17,94
|
0,67
|
964.720.688,86 |
13:25 |
|
GARAN GARANTI BANKASI
|
137,30
|
6,43
|
5.101.989.057,20 |
13:25 |
|
GARFA GARANTI FAKTORING
|
31,86
|
1,14
|
18.862.345,18 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
1.956.668,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,26
|
-2,29
|
82.937.428,79 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,40
|
0,29
|
66.874.182,32 |
13:25 |
|
GENIL GEN ILAC
|
8,16
|
0,49
|
100.536.439,53 |
13:24 |
|
GENKM GENTAS KIMYA
|
21,34
|
3,19
|
1.146.193.337,22 |
13:25 |
|
GENTS GENTAS
|
6,66
|
2,15
|
27.476.420,33 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
39,22
|
-2,24
|
130.529.062,74 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,85
|
-3,14
|
867.975.073,10 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,55
|
0,77
|
54.229.486,90 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
-2,18
|
2.994.720,77 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
1,75
|
20.088.823,50 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
2,22
|
414.786.577,80 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
1,25
|
13.234.119,18 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,77
|
2,67
|
34.041.482,37 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
0,36
|
41.182.854,86 |
13:25 |
|
GOKNR GOKNUR GIDA
|
24,60
|
-0,81
|
76.208.514,42 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
1,16
|
17.686.763,50 |
13:24 |
|
GOODY GOOD-YEAR
|
15,86
|
-0,31
|
17.085.601,09 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
2,66
|
48.746.910,82 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,47
|
1,37
|
2.569.129,75 |
13:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
0,41
|
88.047.698,00 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
231,70
|
8,47
|
340.858.252,30 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
13,73
|
-4,65
|
136.249.286,55 |
13:25 |
|
GSDHO GSD HOLDING
|
6,27
|
-5,00
|
277.082.701,96 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
196.472.039,07 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
488,50
|
4,21
|
1.307.579.451,50 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.217,00
|
-1,85
|
99.161.175,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
1,07
|
60.399.272,38 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,25
|
4,23
|
70.168.070,75 |
13:24 |
|
HALKB T. HALK BANKASI
|
47,06
|
4,02
|
3.154.039.779,74 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,91
|
0,44
|
7.193.398,59 |
13:24 |
|
HATSN HATSAN GEMI
|
55,00
|
2,23
|
97.987.061,75 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
3,15
|
46.732.497,94 |
13:25 |
|
HEDEF HEDEF HOLDING
|
115,10
|
0,09
|
47.705.870,80 |
13:25 |
|
HEKTS HEKTAS
|
4,02
|
3,88
|
1.437.760.870,50 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
2,04
|
18.924.643,44 |
13:24 |
|
HLGYO HALK GMYO
|
6,31
|
1,94
|
148.802.140,85 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
63,20
|
2,02
|
49.385.993,00 |
13:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
115,90
|
-0,09
|
154.981.247,30 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
40,94
|
2,86
|
11.790.477,02 |
13:24 |
|
HUBVC HUB GIRISIM
|
3,09
|
1,64
|
3.645.328,96 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
0,26
|
62.901.576,11 |
13:24 |
|
HURGZ HURRIYET GZT.
|
6,54
|
-0,61
|
21.097.769,59 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
21,20
|
-0,28
|
173.426.398,60 |
13:25 |
|
ICUGS ICU GIRISIM
|
5,12
|
9,64
|
898.187.130,37 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,51
|
-5,45
|
7.658.213,41 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,70
|
3,07
|
371.927.065,20 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
92,40
|
-5,08
|
148.560.754,80 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
1.958.162,51 |
13:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
14.275.031,18 |
13:25 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
156.239.733,37 |
13:24 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
9,09
|
21.159.802,06 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,64
|
12.142.311,68 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
1,86
|
3.308.094,52 |
13:16 |
|
IMASM IMAS MAKINA
|
3,06
|
2,00
|
61.118.310,33 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
0,09
|
43.180.773,61 |
13:25 |
|
INFO INFO YATIRIM
|
4,12
|
4,04
|
148.200.534,83 |
13:24 |
|
INGRM INGRAM BILISIM
|
412,00
|
0,73
|
13.534.026,75 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
223,10
|
-1,50
|
941.250,20 |
12:55 |
|
INTEM INTEMA
|
265,75
|
3,00
|
8.270.476,00 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
1,02
|
17.108.240,64 |
13:22 |
|
INVES INVESTCO HOLDING
|
653,00
|
0,00
|
37.835.078,50 |
13:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,10
|
0,14
|
637.640,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,48
|
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
5,82
|
6.441.952.095,63 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
1,95
|
46.043.745,40 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,65
|
1,66
|
9.846.633,05 |
13:22 |
|
ISGSY IS GIRISIM
|
105,50
|
-0,38
|
53.922.994,80 |
13:25 |
|
ISGYO IS GMYO
|
20,46
|
1,69
|
25.847.806,48 |
13:25 |
|
ISKPL ISIK PLASTIK
|
9,00
|
-9,91
|
1.172.705.637,69 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,26
|
1,34
|
204.535.169,60 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,92
|
7.310.121,27 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,00
|
1,78
|
5.684.047,04 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
0,72
|
133.298.332,70 |
13:24 |
|
IZFAS IZMIR FIRCA
|
61,20
|
0,74
|
67.824.399,40 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
62,35
|
1,46
|
11.256.287,20 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,01
|
2,43
|
14.889.779,58 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
1,15
|
20.036.785,56 |
13:24 |
|
KAPLM KAPLAMIN
|
646,50
|
7,04
|
140.138.744,50 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
11,69
|
2,72
|
165.576.939,08 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
12,42
|
2,90
|
93.462.108,29 |
13:25 |
|
KARTN KARTONSAN
|
132,60
|
9,95
|
47.791.425,70 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,73
|
129.007.862,39 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
1,58
|
18.274.020,43 |
13:24 |
|
KBORU KUZEY BORU
|
23,50
|
0,34
|
72.249.086,28 |
13:24 |
|
KCAER KOCAER CELIK
|
15,10
|
1,96
|
225.561.886,16 |
13:25 |
|
KCHOL KOC HOLDING
|
191,00
|
3,69
|
3.498.594.560,40 |
13:25 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
534.209,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,15
|
-1,44
|
1.206.413,13 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,37
|
3,80
|
95.785.475,57 |
13:25 |
|
KGYO KORAY GMYO
|
12,42
|
0,08
|
67.302.807,39 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,12
|
3,07
|
23.269.999,16 |
13:24 |
|
KLGYO KILER GMYO
|
4,99
|
1,84
|
38.036.494,85 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,78
|
1,58
|
36.411.463,60 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
31,84
|
1,40
|
10.979.036,70 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
2,20
|
2.866.077,42 |
12:55 |
|
KLRHO KILER HOLDING
|
96,70
|
1,74
|
239.778.772,85 |
13:25 |
|
KLSER KALESERAMIK
|
28,28
|
1,00
|
24.753.296,92 |
13:22 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,06
|
4,15
|
82.239.031,78 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
1,56
|
44.644.302,70 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,00
|
0,86
|
23.567.998,12 |
13:25 |
|
KNFRT KONFRUT TARIM
|
14,31
|
0,00
|
48.453.594,55 |
13:23 |
|
KOCMT KOC METALURJI
|
2,51
|
0,00
|
31.869.759,83 |
13:25 |
|
KONKA KONYA KAGIT
|
14,09
|
0,64
|
18.516.083,39 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,17
|
0,33
|
336.643.164,49 |
13:25 |
|
KONYA KONYA CIMENTO
|
3.717,50
|
1,71
|
12.490.665,00 |
13:22 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,16
|
23.528.027,18 |
13:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,15
|
-0,18
|
84.362.659,80 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
1,31
|
18.640.959,63 |
13:25 |
|
KRDMA KARDEMIR (A)
|
41,28
|
0,24
|
408.021.623,22 |
13:25 |
|
KRDMB KARDEMIR (B)
|
114,00
|
0,35
|
68.838.663,30 |
13:24 |
|
KRDMD KARDEMIR (D)
|
40,22
|
4,30
|
2.073.074.947,36 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-3,62
|
84.871.785,59 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
20,12
|
0,65
|
15.864.197,92 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,78
|
4.735.082,88 |
13:23 |
|
KRSTL KRISTAL KOLA
|
11,16
|
2,29
|
29.443.199,61 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
1,53
|
1.260.672,80 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,34
|
12.860.635,24 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.802,50
|
1,91
|
543.517,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,60
|
5,15
|
3.243.870.494,60 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,25
|
2,97
|
32.396.601,40 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,05
|
1,07
|
13.884.392,85 |
13:23 |
|
KUVVA KUVVA GIDA
|
148,00
|
-2,70
|
10.452.167,10 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
70,65
|
0,78
|
158.356.480,25 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,20
|
2,56
|
132.497.875,88 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
0,51
|
17.994.720,66 |
13:24 |
|
LIDER LDR TURIZM
|
109,60
|
-1,88
|
40.315.822,80 |
13:23 |
|
LIDFA LIDER FAKTORING
|
2,86
|
1,42
|
10.329.153,82 |
13:23 |
|
LILAK LILA KAGIT
|
35,26
|
0,97
|
41.847.049,34 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,20
|
1,27
|
187.853.693,04 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
0,92
|
6.651.003,88 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
0,42
|
87.121.961,88 |
13:25 |
|
LOGO LOGO YAZILIM
|
144,20
|
1,05
|
53.647.938,30 |
13:23 |
|
LRSHO LORAS HOLDING
|
3,36
|
1,51
|
17.012.766,04 |
13:23 |
|
LUKSK LUKS KADIFE
|
103,60
|
4,65
|
36.158.044,20 |
13:25 |
|
LXGYO LUXERA GMYO
|
17,43
|
1,34
|
218.048.255,03 |
13:25 |
|
LYDHO LYDIA HOLDING
|
182,10
|
0,22
|
19.346.768,60 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.677,50
|
-1,95
|
17.735.752,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.141,00
|
0,53
|
30.548.527,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,24
|
1,05
|
20.115.161,24 |
13:25 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.460.986.270,72 |
13:25 |
|
MAKIM MAKIM MAKINE
|
17,96
|
1,47
|
27.033.639,34 |
13:25 |
|
MAKTK MAKINA TAKIM
|
12,94
|
2,86
|
101.781.015,16 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,76
|
2,71
|
695.478.472,76 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
1,65
|
10.725.323,44 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
73,00
|
1,39
|
28.750.061,95 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,50
|
3,31
|
241.068.915,75 |
13:25 |
|
MARTI MARTI OTEL
|
1,88
|
1,62
|
49.833.772,65 |
13:25 |
|
MAVI MAVI GIYIM
|
42,36
|
-0,33
|
189.819.847,30 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,60
|
0,00
|
241.511.746,70 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,40
|
7.940.250,52 |
13:15 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
4,70
|
998.897,77 |
12:55 |
|
MEGMT MEGA METAL
|
87,25
|
0,58
|
394.960.276,80 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
1,87
|
23.883.486,93 |
13:23 |
|
MEPET METRO PETROL VE TESISLERI
|
26,40
|
-0,83
|
9.430.671,82 |
13:21 |
|
MERCN MERCAN KIMYA
|
22,92
|
0,26
|
22.437.859,52 |
13:25 |
|
MERIT MERIT TURIZM
|
16,91
|
1,08
|
25.147.146,60 |
13:25 |
|
MERKO MERKO GIDA
|
1,89
|
-2,58
|
126.669.543,57 |
13:25 |
|
METRO METRO HOLDING
|
8,69
|
-1,92
|
39.974.016,50 |
13:24 |
|
MEYSU MEYSU GIDA
|
16,99
|
1,07
|
275.497.544,65 |
13:24 |
|
MGROS MIGROS TICARET
|
676,50
|
1,50
|
964.499.596,50 |
13:25 |
|
MHRGY MHR GMYO
|
4,22
|
2,93
|
18.489.453,17 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
47,44
|
1,24
|
624.783.740,26 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,95
|
3,48
|
287.816,15 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,36
|
1,61
|
21.963.090,91 |
13:25 |
|
MNDTR MONDI TURKEY
|
5,88
|
1,55
|
11.493.042,14 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,95
|
-0,92
|
49.911.469,50 |
13:24 |
|
MOGAN MOGAN ENERJI
|
13,52
|
1,58
|
398.321.068,83 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,92
|
0,06
|
118.405.229,24 |
13:25 |
|
MPARK MLP SAGLIK
|
444,50
|
1,48
|
74.734.217,25 |
13:25 |
|
MRGYO MARTI GMYO
|
1,61
|
1,90
|
59.555.622,13 |
13:24 |
|
MRSHL MARSHALL
|
1.518,00
|
1,27
|
8.112.689,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,11
|
1,33
|
9.594.955,98 |
13:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,74
|
3,74
|
39.135.857,20 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
1,09
|
2.716.696,25 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
0,51
|
1.678.237,67 |
13:14 |
|
NATEN NATUREL ENERJI
|
6,80
|
1,49
|
25.056.972,71 |
13:24 |
|
NETAS NETAS TELEKOM.
|
65,60
|
2,98
|
17.531.360,95 |
13:24 |
|
NETCD NETCAD YAZILIM
|
157,40
|
-5,97
|
828.916.682,60 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,62
|
0,43
|
21.438.614,65 |
13:24 |
|
NTGAZ NATURELGAZ
|
12,41
|
-1,04
|
24.156.672,21 |
13:25 |
|
NTHOL NET HOLDING
|
39,08
|
1,24
|
59.528.860,18 |
13:25 |
|
NUGYO NUROL GMYO
|
10,20
|
0,99
|
8.143.147,43 |
13:25 |
|
NUHCM NUH CIMENTO
|
215,30
|
1,17
|
11.626.375,30 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
6,91
|
3,13
|
257.246.541,31 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
39,96
|
5,10
|
26.641.717,54 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
2,79
|
260.583.003,71 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.569,00
|
2,21
|
188.013.991,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
58,05
|
-3,25
|
84.617.933,00 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
2,25
|
102.819.347,00 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,30
|
1,87
|
67.412.404,55 |
13:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,46
|
2,06
|
2.091.482,87 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,40
|
4,09
|
131.163.349,50 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,90
|
3,95
|
631.961,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
1,24
|
3.267.329,37 |
13:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
3,64
|
371.368.621,26 |
13:25 |
|
OTKAR OTOKAR
|
354,25
|
2,09
|
389.501.279,50 |
13:25 |
|
OTTO OTTO HOLDING
|
216,30
|
7,72
|
251.417.478,20 |
13:25 |
|
OYAKC OYAK CIMENTO
|
21,30
|
3,20
|
256.332.073,68 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
46,80
|
-0,30
|
4.005.218,18 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-0,82
|
3.972.787,21 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,94
|
0,51
|
4.412.814,18 |
13:21 |
|
OZATD OZATA DENIZCILIK
|
1.566,00
|
3,16
|
78.766.260,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
14.545.694,38 |
13:20 |
|
OZKGY OZAK GMYO
|
14,16
|
0,07
|
22.970.853,01 |
13:23 |
|
OZRDN OZERDEN AMBALAJ
|
31,26
|
1,17
|
5.332.907,18 |
13:22 |
|
OZSUB OZSU BALIK
|
28,28
|
1,58
|
21.092.420,54 |
13:25 |
|
OZYSR OZYASAR TEL
|
12,03
|
0,33
|
16.327.511,46 |
13:25 |
|
PAGYO PANORA GMYO
|
135,00
|
0,60
|
7.106.857,40 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
2,47
|
272.153.644,67 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
1,18
|
5.068.022,60 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
14,71
|
0,20
|
57.624.486,45 |
13:24 |
|
PARSN PARSAN
|
84,90
|
6,46
|
61.943.092,40 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10
|
-0,34
|
102.940.505,00 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,92
|
-0,87
|
180.013.762,46 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
34,44
|
1,29
|
28.197.768,28 |
13:24 |
|
PEKGY PEKER GMYO
|
13,00
|
2,04
|
1.323.142.260,40 |
13:25 |
|
PENGD PENGUEN GIDA
|
12,33
|
1,48
|
54.484.339,03 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,89
|
3,98
|
38.484.115,25 |
13:25 |
|
PETKM PETKIM
|
19,39
|
-1,62
|
1.270.102.600,58 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,21
|
2,18
|
11.037.222,02 |
13:25 |
|
PGSUS PEGASUS
|
173,10
|
4,59
|
2.420.302.452,70 |
13:25 |
|
PINSU PINAR SU
|
11,28
|
1,53
|
11.303.583,79 |
13:25 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
64.483.683,60 |
13:23 |
|
PKENT PETROKENT TURIZM
|
147,80
|
1,23
|
9.058.228,30 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
2,36
|
18.840.116,04 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,56
|
2,15
|
21.309.178,14 |
13:25 |
|
PNSUT PINAR SUT
|
12,34
|
2,58
|
25.922.200,15 |
13:24 |
|
POLHO POLISAN HOLDING
|
20,56
|
1,08
|
31.029.501,56 |
13:25 |
|
POLTK POLITEKNIK METAL
|
4.960,00
|
2,32
|
11.752.125,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
7,65
|
1,86
|
11.654.863,10 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10
|
1,01
|
30.689.545,98 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,48
|
1,63
|
15.578.384,57 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,12
|
5,63
|
303.285.770,28 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
119,60
|
0,84
|
5.703.894,40 |
13:19 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,62
|
247.671.104,20 |
13:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,96
|
-0,27
|
440.932,80 |
12:55 |
|
QNBTR QNB BANK
|
213,00
|
1,43
|
1.531.605,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
4,27
|
172.515.851,88 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
213,40
|
-7,02
|
631.383.898,30 |
13:25 |
|
RAYSG RAY SIGORTA
|
196,50
|
-0,46
|
54.408.999,10 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
7,42
|
2,34
|
138.364.628,15 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,00
|
1,56
|
199.368.923,60 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-0,76
|
3.883.764,01 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
26,96
|
0,07
|
2.739.508,32 |
13:25 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
1,72
|
86.056.180,95 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
254.142.431,72 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
0,76
|
36.027.942,34 |
13:25 |
|
RYGYO REYSAS GMYO
|
32,30
|
-0,55
|
30.358.528,82 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
25,42
|
1,27
|
169.993.479,74 |
13:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,58
|
1,11
|
79.121.825,74 |
13:25 |
|
SAHOL SABANCI HOLDING
|
95,60
|
4,37
|
2.386.469.340,50 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,63
|
2,00
|
7.923.626,53 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
53,20
|
-1,21
|
22.956.129,50 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,95
|
2,58
|
54.436.945,24 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
1,29
|
2.425.897,62 |
13:23 |
|
SARKY SARKUYSAN
|
28,30
|
3,28
|
226.063.689,96 |
13:25 |
|
SASA SASA POLYESTER
|
2,65
|
0,76
|
4.118.493.822,10 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
4,98
|
82.828.234,35 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,50
|
-1,17
|
281.413.030,15 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,75
|
1,05
|
16.873.511,85 |
13:25 |
|
SEGYO SEKER GMYO
|
4,88
|
1,46
|
15.524.638,96 |
13:22 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
1,91
|
3.433.157,85 |
13:19 |
|
SEKUR SEKURO PLASTIK
|
8,97
|
-0,33
|
26.554.549,17 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
109,70
|
0,18
|
80.624.675,00 |
13:25 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
42.514.255,72 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,34
|
1,08
|
26.804.434,98 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
1,08
|
2.079.557,54 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,39
|
1.149.232,89 |
13:21 |
|
SISE SISE CAM
|
45,24
|
3,62
|
1.897.702.357,00 |
13:25 |
|
SKBNK SEKERBANK
|
13,93
|
3,57
|
235.136.534,06 |
13:25 |
|
SKTAS SOKTAS
|
3,19
|
-1,24
|
27.166.817,47 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
313,25
|
-2,03
|
12.531.876,50 |
13:24 |
|
SKYMD SEKER YATIRIM
|
13,85
|
1,76
|
24.588.431,81 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
33,16
|
2,41
|
69.386.383,08 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,37
|
6,27
|
380.942.876,03 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
213.045.827,43 |
13:24 |
|
SNGYO SINPAS GMYO
|
3,69
|
3,36
|
33.574.468,13 |
13:23 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,53
|
12.886.564,48 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-0,09
|
571.879,58 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,85
|
2,91
|
576.114,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-2,90
|
65.810.511,84 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
49,08
|
2,46
|
179.332.161,78 |
13:25 |
|
SONME SONMEZ FILAMENT
|
124,90
|
-0,08
|
1.354.107,80 |
13:22 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
55.032.662,04 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
396,75
|
4,89
|
1.414.413,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,80
|
-0,50
|
6.153.524,16 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,10
|
-0,20
|
84.351.392,55 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
7,26
|
0,83
|
10.811.942,97 |
13:24 |
|
SVGYO SAVUR GMYO
|
20,60
|
3,00
|
316.432.789,08 |
13:25 |
|
TABGD TAB GIDA
|
258,75
|
0,88
|
77.339.264,25 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
535,00
|
2,29
|
49.556.399,50 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,63
|
3,76
|
261.576.191,82 |
13:25 |
|
TATGD TAT GIDA
|
18,79
|
1,13
|
22.112.952,73 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
5,98
|
1.161.568.043,50 |
13:25 |
|
TBORG T.TUBORG
|
135,10
|
2,12
|
8.778.595,10 |
13:23 |
|
TCELL TURKCELL
|
110,50
|
2,79
|
1.302.907.609,80 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
145,60
|
2,90
|
240.105.141,50 |
13:25 |
|
TDGYO TREND GMYO
|
15,38
|
2,53
|
6.777.925,23 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,94
|
-0,18
|
905.191.644,86 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
10,07
|
0,70
|
45.833.098,98 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,30
|
2,58
|
4.551.640.975,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,78
|
-1,22
|
58.322.339,88 |
13:25 |
|
TGSAS TGS DIS TICARET
|
180,50
|
1,18
|
13.763.277,50 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
5,54
|
15.787.534.462,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
139,60
|
1,09
|
406.327.233,20 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,93
|
1,17
|
34.287.262,59 |
13:25 |
|
TLMAN TRABZON LIMAN
|
96,10
|
1,37
|
16.720.020,00 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,75
|
3,34
|
87.923.584,25 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,05
|
1,41
|
40.800.707,55 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
1,26
|
20.464.634,28 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
294,75
|
4,15
|
718.636.490,50 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,98
|
3,29
|
2.860.186.886,52 |
13:25 |
|
TRCAS TURCAS HOLDING
|
41,76
|
-1,74
|
65.391.722,46 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
83,65
|
1,76
|
63.585.667,55 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
98,35
|
0,10
|
34.407.579,95 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.688,00
|
-0,12
|
72.870.398,00 |
13:23 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
12.969.915,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,60
|
1,41
|
405.522.707,00 |
13:25 |
|
TSGYO TSKB GMYO
|
6,74
|
1,66
|
6.578.252,79 |
13:25 |
|
TSKB T.S.K.B.
|
11,93
|
4,10
|
272.855.328,42 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
58.130.944,14 |
13:25 |
|
TTKOM TURK TELEKOM
|
63,95
|
3,65
|
1.501.736.493,35 |
13:25 |
|
TTRAK TURK TRAKTOR
|
445,25
|
2,12
|
39.684.511,00 |
13:23 |
|
TUCLK TUGCELIK
|
4,24
|
2,42
|
13.855.982,36 |
13:25 |
|
TUKAS TUKAS
|
2,40
|
2,13
|
92.425.028,24 |
13:24 |
|
TUPRS TUPRAS
|
233,80
|
-0,93
|
3.228.281.541,00 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
2,12
|
91.120.135,16 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
1,74
|
10.452.892,86 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
12,91
|
0,16
|
430.888.655,10 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
38,36
|
4,52
|
584.126.877,02 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.314,00
|
0,31
|
17.061.270,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
0,15
|
3.286.991,08 |
13:23 |
|
ULKER ULKER BISKUVI
|
113,90
|
2,52
|
531.358.550,20 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
2,15
|
25.634.448,99 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
318,50
|
-1,47
|
60.435.522,50 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
2,80
|
33.918.496,91 |
13:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,70
|
0,79
|
7.043.603,73 |
13:25 |
|
USAK USAK SERAMIK
|
1,52
|
2,70
|
34.380.879,84 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,46
|
5,15
|
1.586.065.900,22 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
1,28
|
92.078.734,42 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
3,61
|
61.629.250,35 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
80,20
|
1,45
|
16.615.367,25 |
13:24 |
|
VANGD VANET GIDA
|
82,55
|
-0,24
|
4.615.020,05 |
13:24 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
52.610.734,80 |
13:23 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
0,85
|
5.208.601,16 |
13:25 |
|
VERUS VERUSA HOLDING
|
611,00
|
0,33
|
28.466.208,00 |
13:11 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
1,94
|
15.200.769,53 |
13:25 |
|
VESTL VESTEL
|
24,76
|
2,57
|
42.711.382,78 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,94
|
1,90
|
3.543.351,94 |
13:16 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,11
|
44.577.643,17 |
13:24 |
|
VKING VIKING KAGIT
|
25,64
|
1,58
|
3.001.782,94 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
1,46
|
36.415.999,64 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
85,95
|
1,00
|
43.619.186,80 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,02
|
1,24
|
16.953.121,04 |
13:22 |
|
YATAS YATAS
|
39,84
|
1,17
|
14.041.887,62 |
13:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78
|
0,71
|
9.760.431,42 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
1,18
|
238.157,26 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,10
|
2,08
|
367.102.254,60 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
21.747.758,29 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
216,80
|
-0,18
|
3.712.207,00 |
13:20 |
|
YIGIT YIGIT AKU
|
23,96
|
2,39
|
40.125.913,82 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,16
|
8,97
|
5.638.313.621,88 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,88
|
26.785.209,19 |
13:24 |
|
YONGA YONGA MOBILYA
|
56,65
|
3,00
|
294.385,30 |
12:55 |
|
YUNSA YUNSA
|
10,59
|
-0,28
|
24.472.411,86 |
13:25 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
1.740.635,82 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
2,25
|
73.819.087,75 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
10,18
|
-1,83
|
33.036.447,40 |
13:25 |
|
ZERGY ZERAY GMYO
|
14,41
|
-0,14
|
94.952.639,60 |
13:25 |
|
ZGYO Z GMYO
|
40,24
|
-3,59
|
110.375.205,14 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,91
|
2,11
|
39.528.679,36 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
17,15
|
1,48
|
79.052.506,14 |
13:24 |
