|
A1CAP A1 CAPITAL YATIRIM
|
2,76
|
-0.36
|
2.379.782,49 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,35
|
-0
|
1.292.787,39 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
7,31
|
-0.95
|
4.727.024,92 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
77,80
|
1.77
|
518.964,05 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
22,42
|
-0.71
|
1.375.515,92 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
4.26
|
80.637.993,51 |
10:57 |
|
ADGYO ADRA GMYO
|
39,68
|
-0.70
|
5.029.466,60 |
10:55 |
|
AEFES ANADOLU EFES
|
15,75
|
-0.38
|
73.188.277,07 |
10:57 |
|
AFYON AFYON CIMENTO
|
10,80
|
0.56
|
1.825.881,86 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,80
|
0.90
|
123.141.093,60 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,76
|
-3.74
|
32.787.742,88 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,13
|
-0
|
1.633.128,14 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,02
|
-1.31
|
2.409.440,96 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,26
|
0.80
|
27.691.015,74 |
10:57 |
|
AHSGY AHES GMYO
|
5,74
|
-0.69
|
2.181.782,05 |
10:57 |
|
AKBNK AKBANK
|
63,60
|
-2.15
|
1.503.314.560,90 |
10:57 |
|
AKCNS AKCANSA
|
183,60
|
3.61
|
24.950.512,00 |
10:57 |
|
AKENR AKENERJI
|
6,55
|
1.71
|
2.327.006,34 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,21
|
-0
|
1.620.174,52 |
10:57 |
|
AKFIS AKFEN INSAAT
|
15,54
|
-1.02
|
12.059.295,45 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,65
|
-0
|
7.032.156,54 |
10:57 |
|
AKGRT AKSIGORTA
|
4,68
|
-0.64
|
3.684.719,40 |
10:57 |
|
AKHAN AKHAN UN
|
23,28
|
-1.61
|
13.811.770,80 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
179,00
|
-0.33
|
1.179.683,30 |
10:57 |
|
AKSA AKSA
|
10,22
|
-0.20
|
23.314.643,76 |
10:57 |
|
AKSEN AKSA ENERJI
|
65,95
|
2.57
|
58.047.908,25 |
10:57 |
|
AKSGY AKIS GMYO
|
9,12
|
-0.65
|
1.894.730,65 |
10:56 |
|
AKSUE AKSU ENERJI
|
11,22
|
-1.67
|
3.042.743,37 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-0
|
216.618,75 |
10:57 |
|
ALARK ALARKO HOLDING
|
98,65
|
-0
|
38.289.074,65 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-0.49
|
11.960.715,27 |
10:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,91
|
0.35
|
17.544.498,36 |
10:56 |
|
ALCAR ALARKO CARRIER
|
562,50
|
0.45
|
3.572.280,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,40
|
0.40
|
804.918,95 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
23,90
|
-0.99
|
6.638.045,82 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,48
|
-0.40
|
1.796.005,35 |
10:57 |
|
ALKA ALKIM KAGIT
|
4,72
|
-1.46
|
340.265,17 |
10:55 |
|
ALKIM ALKIM KIMYA
|
9,54
|
0.85
|
1.215.459,27 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,54
|
-2.93
|
42.176.573,34 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,61
|
-0.44
|
77.157.891,64 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
10,39
|
-0.48
|
9.437.472,08 |
10:57 |
|
ALVES ALVES KABLO
|
0,50
|
-0
|
116.164,50 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,19
|
9.93
|
29.662.108,66 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,03
|
-2.74
|
6.322.340,40 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,35
|
-2.11
|
41.634.931,15 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
20,60
|
2.49
|
18.680.767,45 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
71,80
|
-0.28
|
1.029.935,20 |
10:57 |
|
ARCLK ARCELIK
|
70,60
|
2.02
|
37.346.711,50 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,75
|
-0.44
|
47.901.683,95 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
11,27
|
-0.97
|
312.336,30 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,31
|
-0.75
|
9.464.034,28 |
10:57 |
|
ARMGD ARMADA GIDA
|
103,80
|
0.39
|
16.057.625,50 |
10:57 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-0
|
3.134.351,60 |
10:56 |
|
ARTMS ARTEMIS HALI
|
29,32
|
-2.91
|
698.196,88 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-1.03
|
152.726,02 |
10:55 |
|
ASELS ASELSAN
|
337,50
|
0.75
|
1.806.531.746,50 |
10:57 |
|
ASGYO ASCE GMYO
|
8,91
|
0.11
|
930.688,15 |
10:56 |
|
ASTOR ASTOR ENERJI
|
172,40
|
9.95
|
154.270.071,20 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
37,90
|
0.42
|
392.286,48 |
10:57 |
|
ATAGY ATA GMYO
|
6,90
|
0.44
|
29.587,21 |
10:37 |
|
ATAKP ATAKEY PATATES
|
34,00
|
-1.45
|
1.136.299,96 |
10:57 |
|
ATATP ATP YAZILIM
|
207,20
|
-0.14
|
6.103.915,20 |
10:57 |
|
ATATR ATA TURIZM
|
3,91
|
-0.76
|
5.271.819,56 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-0
|
25.704,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
-1.58
|
191.874,85 |
10:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-0
|
219,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,57
|
-1.74
|
468.169,71 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,56
|
0.14
|
1.923.472,56 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,21
|
-0.90
|
1.581.385,34 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
47,76
|
0.89
|
1.751.989,42 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,04
|
0.86
|
352.464,88 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
301,25
|
0.50
|
2.821.454,25 |
10:56 |
|
AYDEM AYDEM ENERJI
|
21,14
|
-0.47
|
2.555.269,30 |
10:57 |
|
AYEN AYEN ENERJI
|
23,40
|
-0
|
443.199,66 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
6,13
|
2.00
|
20.903,30 |
09:55 |
|
AYGAZ AYGAZ
|
274,25
|
1.95
|
24.381.325,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79
|
0.72
|
1.074.208,04 |
10:57 |
|
BAGFS BAGFAS
|
16,60
|
-0.72
|
879.973,16 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
146,30
|
1.53
|
15.384.115,80 |
10:57 |
|
BAKAB BAK AMBALAJ
|
25,16
|
-1.26
|
622.549,66 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-0
|
497.124,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,69
|
1.18
|
26.631.875,15 |
10:57 |
|
BANVT BANVIT
|
112,30
|
0.27
|
579.089,90 |
10:56 |
|
BARMA BAREM AMBALAJ
|
4,80
|
-4.00
|
120.451,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0
|
25.698,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,90
|
0.12
|
1.176.909,68 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,58
|
-2.27
|
1.372.796,26 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,34
|
-0
|
28.014.375,03 |
10:57 |
|
BERA BERA HOLDING
|
9,83
|
-0.20
|
4.129.604,03 |
10:57 |
|
BESLR BESLER GIDA
|
9,49
|
-0.52
|
1.199.053,08 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
17,91
|
-0.61
|
7.708.756,81 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,12
|
-2.44
|
112.800.604,24 |
10:57 |
|
BEYAZ BEYAZ FILO
|
13,16
|
-0.83
|
420.564,98 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,30
|
0.86
|
2.273.114,15 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
10,81
|
-0.09
|
1.160.775,65 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,02
|
0.33
|
1.377.929,02 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,02
|
-5.90
|
107.569.912,44 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,90
|
-1.45
|
11.963.141,18 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
376,25
|
0.47
|
497.784.630,75 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,48
|
0.19
|
6.399.838,78 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,66
|
-0.54
|
6.322.478,12 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,18
|
-2.12
|
18.724.327,30 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
15,97
|
-0.25
|
423.310,58 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
-0.80
|
22.077.473,81 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
4,16
|
-2.12
|
6.730.076,94 |
10:56 |
|
BLCYT BILICI YATIRIM
|
1,44
|
0.70
|
1.718.107,63 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
24,48
|
2.17
|
18.384.577,80 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,10
|
-1.10
|
459.021,12 |
10:50 |
|
BMSTL BMS BIRLESIK METAL
|
34,40
|
-0.58
|
5.801.273,04 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
4,80
|
1.69
|
2.293.360,97 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,48
|
1.26
|
8.317.431,67 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-9.91
|
16.581.724,38 |
10:57 |
|
BORSK BOR SEKER
|
4,78
|
-0.42
|
2.843.264,89 |
10:57 |
|
BOSSA BOSSA
|
5,02
|
-0.79
|
149.323,45 |
10:57 |
|
BRISA BRISA
|
66,50
|
-0.67
|
5.425.209,40 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
5,23
|
-3.15
|
90.411,01 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,83
|
-0.62
|
69.368,12 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
26,26
|
-9.95
|
3.429.608,52 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,81
|
0.51
|
1.286.375,80 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-9.87
|
1.094.066,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
619,00
|
-0.24
|
91.810.546,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.200,00
|
0.33
|
5.178.984,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
4,58
|
-0.43
|
3.385.033,76 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,59
|
-0
|
63.500.965,64 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,00
|
-0
|
1.067.563,39 |
10:57 |
|
BULGS BULLS GSYO
|
6,02
|
-3.83
|
16.297.345,11 |
10:57 |
|
BURCE BURCELIK
|
15,97
|
-0.44
|
1.266.933,40 |
10:55 |
|
BURVA BURCELIK VANA
|
208,00
|
-4.19
|
4.574.465,20 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
51,10
|
-0.58
|
2.694.986,05 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
17,03
|
-4.11
|
1.081.018,29 |
10:57 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
4.526.339,75 |
10:57 |
|
CASA CASA EMTIA PETROL
|
32,00
|
3.23
|
26.752,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,22
|
-1.02
|
1.465.015,30 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
73,35
|
-0.47
|
17.299.930,35 |
10:57 |
|
CELHA CELIK HALAT
|
23,58
|
-0
|
1.907.399,18 |
10:57 |
|
CEMAS CEMAS DOKUM
|
2,38
|
-0.42
|
2.010.967,19 |
10:57 |
|
CEMTS CEMTAS
|
6,37
|
0.31
|
488.048,10 |
10:56 |
|
CEMZY CEM ZEYTIN
|
6,05
|
-0.82
|
4.330.920,81 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
18,66
|
-1.37
|
2.580.989,93 |
10:57 |
|
CGCAM CAGDAS CAM
|
16,45
|
-1.08
|
7.281.111,67 |
10:57 |
|
CIMSA CIMSA
|
38,56
|
2.50
|
76.225.002,50 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
92,30
|
5.49
|
152.769.853,15 |
10:57 |
|
CLEBI CELEBI
|
1.223,00
|
-0.57
|
1.159.320,00 |
10:57 |
|
CMBTN CIMBETON
|
1.050,00
|
-0
|
1.518.883,00 |
10:57 |
|
CMENT CIMENTAS
|
223,40
|
0.59
|
2.234,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-0.74
|
489.731,42 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
69,50
|
-3.27
|
149.580,60 |
10:42 |
|
CRDFA CREDITWEST FAKTORING
|
10,15
|
9.97
|
40.294.860,55 |
10:57 |
|
CRFSA CARREFOURSA
|
172,60
|
-1.99
|
18.203.039,80 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
15,35
|
-0.97
|
702.009,71 |
10:56 |
|
CVKMD CVK MADEN
|
12,31
|
-1.28
|
76.566.758,46 |
10:57 |
|
CWENE CW ENERJI
|
14,97
|
-0.20
|
84.040.593,44 |
10:57 |
|
DAGI DAGI GIYIM
|
5,63
|
-0
|
5.949.776,58 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,36
|
-0
|
10.898.418,17 |
10:57 |
|
DARDL DARDANEL
|
0,94
|
-0
|
1.085.573,94 |
10:48 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
2.38
|
15.927.322,03 |
10:57 |
|
DENGE DENGE HOLDING
|
1,16
|
-1.69
|
2.559.860,03 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
-1.61
|
1.295.105,74 |
10:52 |
|
DERIM DERIMOD
|
19,03
|
-1.81
|
379.251,37 |
10:49 |
|
DESA DESA DERI
|
7,93
|
-0
|
986.718,13 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
22,08
|
0.82
|
323.692,92 |
10:55 |
|
DEVA DEVA HOLDING
|
72,25
|
-1.63
|
5.918.173,65 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
51,20
|
-0.68
|
538.545,10 |
10:50 |
|
DGGYO DOGUS GMYO
|
24,66
|
-0.08
|
106.395,62 |
10:40 |
|
DGNMO DOGANLAR MOBILYA
|
4,55
|
-1.73
|
9.271.872,12 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,58
|
9.95
|
130.550,92 |
09:55 |
|
DITAS DITAS BDY
|
7,02
|
-2.77
|
2.881.442,28 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0
|
4.865.959,79 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,41
|
-0.16
|
7.974.437,58 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
5,44
|
-0.91
|
317.584,25 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,54
|
-1.67
|
909.270,88 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
133,80
|
4.21
|
62.724.070,00 |
10:57 |
|
DOCO DO-CO
|
10.957,50
|
0.07
|
2.541.647,50 |
10:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,29
|
0.16
|
1.370.074,32 |
10:57 |
|
DOFRB DOF ROBOTIK
|
56,55
|
-0.44
|
9.697.964,30 |
10:57 |
|
DOGUB DOGUSAN
|
16,63
|
9.99
|
5.150.276,21 |
10:56 |
|
DOHOL DOGAN HOLDING
|
16,66
|
1.65
|
31.305.029,75 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,10
|
1.00
|
60.072,50 |
10:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
116,40
|
-9.98
|
206.260,80 |
10:54 |
|
DUNYH DUNYA HOLDING
|
14,12
|
0.71
|
10.722.257,51 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
5,83
|
-0.17
|
1.548.290,54 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
9,08
|
0.44
|
3.356.809,17 |
10:56 |
|
DYOBY DYO BOYA
|
7,93
|
-1.00
|
1.960.694,61 |
10:56 |
|
DZGYO DENIZ GMYO
|
6,60
|
0.76
|
1.543.370,95 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
-0.13
|
2.371.087,55 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
48,70
|
0.21
|
14.478.809,26 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
19,46
|
-2.06
|
1.959.890,63 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
164,60
|
0.67
|
4.156.199,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,02
|
3.07
|
17.687.459,30 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
22,36
|
-0.71
|
761.912,30 |
10:57 |
|
EFOR EFOR YATIRIM
|
14,97
|
-2.98
|
214.820.714,71 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
3.920,00
|
1.42
|
19.413.575,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,40
|
-1.23
|
3.876.152,96 |
10:56 |
|
EGEPO NASMED EGEPOL
|
4,41
|
-0.90
|
589.219,26 |
10:53 |
|
EGGUB EGE GUBRE
|
75,15
|
-1.12
|
1.792.793,60 |
10:57 |
|
EGPRO EGE PROFIL
|
27,22
|
0.07
|
1.476.645,66 |
10:56 |
|
EGSER EGE SERAMIK
|
2,03
|
-0
|
43.374,54 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,62
|
0.09
|
5.119.111,14 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,98
|
0.83
|
299.425.636,32 |
10:57 |
|
EKIM EKIM TURIZM
|
14,31
|
-1.78
|
12.913.710,27 |
10:57 |
|
EKIZ EKIZ KIMYA
|
35,74
|
4.93
|
42.101,72 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,61
|
-1.14
|
1.266.292,43 |
10:57 |
|
EKSUN EKSUN GIDA
|
3,45
|
-1.15
|
637.407,67 |
10:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,84
|
1.02
|
669.032,12 |
10:52 |
|
EMKEL EMEK ELEKTRIK
|
5,62
|
-0
|
2.510.479,39 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
128,00
|
5.79
|
17.664,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,08
|
-3.61
|
138.957.824,20 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,06
|
1.93
|
1.205.357,53 |
10:57 |
|
ENERY ENERYA ENERJI
|
12,85
|
1.02
|
118.351.355,30 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
1.43
|
53.385.106,30 |
10:57 |
|
ENKAI ENKA INSAAT
|
75,40
|
-0.07
|
75.988.685,35 |
10:57 |
|
ENPRA ENPARA BANK
|
37,50
|
4.17
|
140.137,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,34
|
0.43
|
1.294.623,42 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
-0.23
|
1.692.119,27 |
10:56 |
|
EPLAS EGEPLAST
|
4,96
|
3.33
|
14.902.370,45 |
10:57 |
|
ERBOS ERBOSAN
|
93,05
|
-0.27
|
483.595,20 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
32,44
|
0.12
|
2.534.814,82 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
31,22
|
1.17
|
673.947.550,02 |
10:57 |
|
ERSU ERSU GIDA
|
16,99
|
-2.19
|
416.347,40 |
10:57 |
|
ESCAR ESCAR FILO
|
8,77
|
-2.77
|
3.635.585,14 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
1.75
|
12.206.930,86 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,93
|
-0.52
|
2.819.287,62 |
10:57 |
|
ETILR ETILER GIDA
|
6,49
|
-3.42
|
5.848.494,21 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,59
|
-2.14
|
738.393,35 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
4,85
|
-0
|
1.124.259,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,95
|
-2.57
|
357.825,09 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
41,98
|
5.53
|
481.882.076,24 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,23
|
-2.62
|
19.433.537,58 |
10:57 |
|
EUYO EURO YAT. ORT.
|
3,07
|
2.68
|
190.137,64 |
10:57 |
|
EYGYO EYG GMYO
|
1,80
|
-0
|
1.537.299,81 |
10:56 |
|
FADE FADE GIDA
|
9,77
|
-0.31
|
369.577,76 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,00
|
-2.91
|
35.529.419,52 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
0.75
|
996.967,48 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
193,50
|
1.26
|
640.972,40 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,46
|
-0
|
3.187.752,45 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-0
|
258.571,88 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
79,30
|
-1.31
|
7.656.353,75 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
1.64
|
13.506.864,44 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,64
|
0.80
|
7.701.577,97 |
10:57 |
|
FROTO FORD OTOSAN
|
68,55
|
0.88
|
215.260.154,15 |
10:57 |
|
FZLGY FUZUL GMYO
|
4,22
|
-0
|
3.257.130,52 |
10:56 |
|
GARAN GARANTI BANKASI
|
126,50
|
-1.79
|
434.249.682,60 |
10:57 |
|
GARFA GARANTI FAKTORING
|
21,40
|
1.90
|
10.497.656,26 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
8.85
|
258.054,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
0.85
|
1.799.558,40 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
17,35
|
-0
|
192.411,56 |
10:55 |
|
GENIL GEN ILAC
|
4,00
|
1.27
|
69.379.005,51 |
10:57 |
|
GENKM GENTAS KIMYA
|
5,80
|
-1.02
|
1.117.456,97 |
10:57 |
|
GENTS GENTAS
|
3,34
|
-1.18
|
1.113.038,27 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
25,06
|
3.90
|
272.154.571,94 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,96
|
5.56
|
270.736.950,68 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,70
|
-1.05
|
5.920.972,12 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
7,17
|
-1.51
|
21.993,21 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,04
|
-2.91
|
2.205.550,88 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,50
|
-0.09
|
29.994.227,80 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,34
|
-1.47
|
2.109.080,26 |
10:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,94
|
-0.69
|
11.396.220,59 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
49,78
|
0.44
|
6.724.332,22 |
10:57 |
|
GOKNR GOKNUR GIDA
|
12,11
|
0.92
|
3.422.077,96 |
10:57 |
|
GOLDA GOLDA GIDA
|
5,65
|
-2.59
|
5.178.204,67 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
217,80
|
-0.50
|
1.482.832,10 |
10:57 |
|
GOODY GOOD-YEAR
|
2,04
|
7.37
|
9.674.841,42 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
16,05
|
-1.17
|
1.259.672,38 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
6,87
|
-0.87
|
686.799,29 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
250,75
|
0.82
|
2.710.503,10 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
60,60
|
-2.34
|
30.677.931,50 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-0.42
|
726.940,24 |
10:57 |
|
GSDHO GSD HOLDING
|
3,68
|
-0.27
|
2.081.333,23 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-1.45
|
8.537.849,63 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
276,25
|
0.73
|
365.422.567,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
88,10
|
-9.96
|
62.685.771,40 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
17,22
|
0.76
|
4.594.165,53 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
15,78
|
-1.99
|
6.377.867,11 |
10:57 |
|
HALKB T. HALK BANKASI
|
42,72
|
-0.51
|
89.932.010,66 |
10:57 |
|
HATEK HATAY TEKSTIL
|
6,23
|
-1.11
|
356.091,76 |
10:54 |
|
HATSN HATSAN GEMI
|
20,94
|
-0.29
|
4.872.438,36 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
-2.97
|
11.196.091,41 |
10:57 |
|
HEDEF HEDEF HOLDING
|
10,58
|
-9.96
|
52.010.035,44 |
10:57 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
46.876.349,80 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
0.94
|
4.042.340,19 |
10:57 |
|
HLGYO HALK GMYO
|
3,59
|
-0
|
5.493.062,71 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
36,86
|
0.71
|
1.889.233,88 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,30
|
-8.96
|
74.625.127,36 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
28,18
|
0.43
|
498.814,18 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,01
|
1.52
|
776.173,00 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-1.05
|
9.754.023,62 |
10:57 |
|
HURGZ HURRIYET GZT.
|
3,88
|
-0.51
|
478.066,33 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
12,83
|
0.08
|
486.922,26 |
10:56 |
|
ICUGS ICU GIRISIM
|
1,10
|
-1.79
|
7.139.110,86 |
10:57 |
|
IDGYO IDEALIST GMYO
|
1,64
|
-2.38
|
511.442,14 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,85
|
-9.96
|
3.930.563,70 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
12,09
|
-2.11
|
4.656.993,87 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0.70
|
42.152,28 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,77
|
-0
|
589.473,63 |
10:57 |
|
IHLAS IHLAS HOLDING
|
0,72
|
-1.37
|
14.678.590,97 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
1.02
|
514.805,68 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,82
|
-1.20
|
235.344,28 |
10:53 |
|
IMASM IMAS MAKINA
|
1,29
|
-1.53
|
2.563.882,95 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
-0.37
|
4.222.562,11 |
10:57 |
|
INFO INFO YATIRIM
|
0,73
|
-9.88
|
60.113.163,82 |
10:57 |
|
INGRM INGRAM BILISIM
|
209,30
|
-0.19
|
748.584,20 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
146,00
|
0.41
|
60.882,00 |
09:55 |
|
INTEM INTEMA
|
147,60
|
-0.14
|
516.600,50 |
10:53 |
|
INTET INTETRA TEKNOLOJI
|
38,58
|
0.78
|
19.279.010,98 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,95
|
-0
|
1.480.284,17 |
10:57 |
|
INVES INVESTCO HOLDING
|
641,50
|
0.55
|
887.783,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,90
|
-0.08
|
35.329,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,08
|
-1.47
|
901.313.431,70 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,20
|
2.30
|
32.350.377,45 |
10:57 |
|
ISFIN IS FIN.KIR.
|
14,44
|
0.28
|
5.883.592,68 |
10:57 |
|
ISGSY IS GIRISIM
|
10,43
|
-0.10
|
4.368.817,85 |
10:57 |
|
ISGYO IS GMYO
|
18,09
|
-0.22
|
3.502.402,55 |
10:57 |
|
ISKPL ISIK PLASTIK
|
2,41
|
-4.74
|
13.065.498,62 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,00
|
0.15
|
16.450.793,98 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,67
|
-0.43
|
48.210,82 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,81
|
-5.99
|
91.938.600,15 |
10:48 |
|
ISYAT IS YAT. ORT.
|
5,29
|
0.38
|
126.441,38 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,35
|
2.45
|
9.048.818,81 |
10:57 |
|
IZFAS IZMIR FIRCA
|
14,81
|
2.63
|
48.304.206,12 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
22,50
|
0.27
|
225.533,22 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
3.22
|
3.169.647,01 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
11,30
|
1.99
|
3.809.408,12 |
10:57 |
|
KAPLM KAPLAMIN
|
99,10
|
5.37
|
47.470.959,70 |
10:57 |
|
KARCL KARDEMIR CELIK
|
28,60
|
-0
|
203.646.807,98 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
4,50
|
-0.22
|
1.568.937,01 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
6,96
|
-0.29
|
8.631.303,81 |
10:57 |
|
KARTN KARTONSAN
|
93,30
|
0.38
|
48.377.449,75 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
0.93
|
20.467.439,87 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,43
|
-0.41
|
1.015.147,65 |
10:56 |
|
KBORU KUZEY BORU
|
8,64
|
-0.92
|
4.241.687,53 |
10:57 |
|
KCAER KOCAER CELIK
|
8,99
|
0.45
|
19.994.177,40 |
10:57 |
|
KCHOL KOC HOLDING
|
200,40
|
-0.10
|
531.247.709,80 |
10:57 |
|
KENT KENT GIDA
|
232,00
|
-0.17
|
56.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,79
|
-1.70
|
188.221,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,82
|
-1.23
|
1.471.600,19 |
10:57 |
|
KGYO KORAY GMYO
|
7,89
|
-0.63
|
7.286.073,63 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,69
|
-0.46
|
361.910,57 |
10:56 |
|
KLGYO KILER GMYO
|
3,77
|
-0.53
|
2.645.478,12 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,88
|
1.02
|
1.534.524,10 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
18,12
|
-0.28
|
710.281,81 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0.57
|
14.216,64 |
09:55 |
|
KLRHO KILER HOLDING
|
10,10
|
-2.23
|
27.200.116,06 |
10:57 |
|
KLSER KALESERAMIK
|
15,38
|
-0.19
|
744.949,65 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,60
|
-1.68
|
971.795,30 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,10
|
-0.76
|
5.428.097,48 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
11,54
|
-0.52
|
700.185,37 |
10:55 |
|
KNFRT KONFRUT TARIM
|
6,75
|
0.75
|
1.317.712,59 |
10:57 |
|
KOCMT KOC METALURJI
|
2,26
|
-1.31
|
18.115.953,62 |
10:57 |
|
KONKA KONYA KAGIT
|
6,65
|
0.30
|
462.068,91 |
10:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,52
|
9.35
|
961.573,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.820,00
|
0.09
|
2.199.260,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
2,77
|
1.84
|
1.561.933,47 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
-1.18
|
9.178.775,86 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
8,51
|
0.24
|
531.325,57 |
10:56 |
|
KPEKS KAPEKS KIMYA
|
41,48
|
-1.10
|
10.307.457,58 |
10:57 |
|
KRDMA KARDEMIR (A)
|
33,00
|
1.79
|
27.881.781,88 |
10:57 |
|
KRDMB KARDEMIR (B)
|
41,78
|
0.34
|
16.581.877,66 |
10:57 |
|
KRDMD KARDEMIR (D)
|
36,90
|
2.33
|
358.301.017,26 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-2.22
|
6.253.919,29 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
16,19
|
0.87
|
319.412,22 |
10:48 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
-1.08
|
2.220.291,66 |
10:57 |
|
KRSTL KRISTAL KOLA
|
6,32
|
-0.32
|
2.674.276,69 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
4,53
|
-1.52
|
336.787,82 |
10:54 |
|
KRVGD KERVAN GIDA
|
1,95
|
-0
|
1.292.236,67 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.501,00
|
2.25
|
9.006,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,30
|
4.88
|
746.753.736,05 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,20
|
0.40
|
347.249,42 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
57,35
|
-0.26
|
598.048,80 |
10:57 |
|
KUVVA KUVVA GIDA
|
81,00
|
-1.82
|
1.004.849,80 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
9,04
|
-3.52
|
56.854.420,70 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,13
|
3.67
|
13.759.177,73 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
17,20
|
-0.81
|
1.749.455,85 |
10:54 |
|
LIDER LDR TURIZM
|
7,99
|
0.38
|
18.886.207,65 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-0
|
2.790.990,18 |
10:57 |
|
LILAK LILA KAGIT
|
19,00
|
-6.95
|
47.679.696,56 |
10:57 |
|
LINK LINK BILGISAYAR
|
2,88
|
-0
|
1.828.884,01 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,53
|
-0.47
|
846.653,07 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,79
|
0.25
|
4.999.548,91 |
10:57 |
|
LOGO LOGO YAZILIM
|
117,30
|
-0.26
|
2.222.013,00 |
10:56 |
|
LRSHO LORAS HOLDING
|
1,60
|
0.63
|
2.853.687,25 |
10:57 |
|
LUKSK LUKS KADIFE
|
46,60
|
-2.27
|
294.260,00 |
10:50 |
|
LXGYO LUXERA GMYO
|
5,60
|
1.82
|
3.815.407,98 |
10:56 |
|
LYDHO LYDIA HOLDING
|
21,64
|
-9.98
|
11.329.651,76 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
2.535,00
|
-9.95
|
17.400.240,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
680,50
|
0.15
|
1.411.048,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,04
|
0.17
|
1.933.727,98 |
10:57 |
|
MAGEN MARGUN ENERJI
|
5,25
|
-0.94
|
22.409.877,23 |
10:57 |
|
MAKIM MAKIM MAKINE
|
11,88
|
-0.50
|
914.573,25 |
10:55 |
|
MAKTK MAKINA TAKIM
|
5,04
|
-1.18
|
454.669,09 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
2,37
|
-5.20
|
36.298.877,32 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,60
|
0.66
|
388.864,73 |
10:55 |
|
MARMR MARMARA HOLDING
|
1,17
|
4.46
|
89.934.047,67 |
10:57 |
|
MARTI MARTI OTEL
|
1,19
|
0.85
|
8.239.219,09 |
10:57 |
|
MASFN MASFEN ENERJI
|
31,18
|
-0.95
|
5.039.784,20 |
10:57 |
|
MAVI MAVI GIYIM
|
34,10
|
-0.29
|
23.130.167,54 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,40
|
2.79
|
92.098.650,05 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,02
|
0.00
|
487.087,23 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-1.00
|
81.022,59 |
09:55 |
|
MEGMT MEGA METAL
|
2,91
|
-2.68
|
15.677.150,93 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,55
|
-0.64
|
626.451,67 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
14,12
|
1.80
|
1.466.243,12 |
10:56 |
|
MERCN MERCAN KIMYA
|
8,80
|
-0.11
|
1.913.609,34 |
10:57 |
|
MERIT MERIT TURIZM
|
11,80
|
-1.99
|
10.158.094,60 |
10:57 |
|
MERKO MERKO GIDA
|
0,90
|
-0
|
1.644.456,40 |
10:57 |
|
METEN METGUN ENERJI
|
19,99
|
-0.35
|
8.396.676,60 |
10:57 |
|
METRO METRO HOLDING
|
7,53
|
-0.66
|
33.801.561,27 |
10:57 |
|
MEYSU MEYSU GIDA
|
6,87
|
0.29
|
3.597.459,02 |
10:57 |
|
MGROS MIGROS TICARET
|
425,00
|
-0.47
|
143.036.981,50 |
10:57 |
|
MHRGY MHR GMYO
|
1,69
|
-0.59
|
1.752.008,33 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
24,50
|
0.33
|
88.061.515,04 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
-0
|
72.117,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,45
|
0.72
|
1.049.267,93 |
10:57 |
|
MNDTR MONDI TURKEY
|
3,40
|
-0.58
|
165.834,48 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,99
|
-1.60
|
5.228.299,01 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,00
|
-1.84
|
6.250.402,25 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
15,03
|
0.33
|
3.157.356,14 |
10:57 |
|
MPARK MLP SAGLIK
|
374,50
|
0.47
|
9.402.900,00 |
10:57 |
|
MRGYO MARTI GMYO
|
1,07
|
-0
|
5.449.079,60 |
10:57 |
|
MRSHL MARSHALL
|
1.080,00
|
0.93
|
1.160.905,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
3,87
|
-0.51
|
571.430,32 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,82
|
0.47
|
512.925,76 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
6,70
|
-0.45
|
53.637,68 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,67
|
-0.27
|
1.010.132,82 |
10:57 |
|
NATEN NATUREL ENERJI
|
2,82
|
-0.35
|
2.376.759,58 |
10:57 |
|
NETAS NETAS TELEKOM.
|
68,70
|
1.25
|
5.580.354,85 |
10:56 |
|
NETCD NETCAD YAZILIM
|
80,95
|
0.06
|
31.121.160,90 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,17
|
-1.29
|
8.274.895,92 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,36
|
-1.26
|
1.492.732,68 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,73
|
1.25
|
2.449.916,96 |
10:57 |
|
NTHOL NET HOLDING
|
34,00
|
-1.16
|
5.715.027,46 |
10:57 |
|
NUGYO NUROL GMYO
|
5,71
|
-0.17
|
325.124,28 |
10:55 |
|
NUHCM NUH CIMENTO
|
207,70
|
-0
|
152.875,10 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
3,45
|
-1.15
|
3.856.254,95 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
17,86
|
0.68
|
411.880,54 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
0.22
|
19.240.186,66 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
78,55
|
-8.98
|
246.185.752,55 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
43,90
|
-0.54
|
2.141.803,24 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,15
|
0.11
|
11.065.412,15 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,50
|
-1.32
|
1.202.369,34 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,89
|
0.53
|
215.382,46 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,45
|
-0.43
|
6.630.007,86 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,40
|
4.15
|
18.662,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
59,05
|
-0.42
|
8.693.342,95 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
4,61
|
-1.07
|
1.411.987,46 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00
|
-0.99
|
564.795,00 |
10:57 |
|
OTKAR OTOKAR
|
298,50
|
1.10
|
12.657.126,00 |
10:57 |
|
OTTO OTTO HOLDING
|
85,60
|
9.96
|
7.262.588,65 |
10:56 |
|
OYAKC OYAK CIMENTO
|
18,72
|
0.48
|
21.238.976,06 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
23,60
|
-0.42
|
38.225,06 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,41
|
-2.70
|
125.497,07 |
10:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,98
|
1.20
|
2.282.873,14 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
213,10
|
-9.97
|
10.655,00 |
10:47 |
|
OZGYO OZDERICI GMYO
|
1,33
|
-0.75
|
384.522,03 |
10:57 |
|
OZKGY OZAK GMYO
|
11,35
|
0.71
|
3.259.968,40 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,60
|
-5.94
|
596.375,40 |
10:57 |
|
OZSUB OZSU BALIK
|
27,20
|
-0.37
|
2.302.368,28 |
10:57 |
|
OZYSR OZYASAR TEL
|
11,30
|
-0.88
|
1.076.114,47 |
10:52 |
|
PAGYO PANORA GMYO
|
112,60
|
0.45
|
306.985,70 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-0
|
15.449.525,29 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
35,26
|
1.09
|
184.590,38 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
5,45
|
-0.55
|
1.517.184,92 |
10:56 |
|
PARSN PARSAN
|
49,46
|
-0.56
|
692.570,18 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,32
|
-1.08
|
31.892.376,50 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
9,62
|
-1.03
|
9.312.008,78 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
28,46
|
-0.84
|
2.142.476,10 |
10:56 |
|
PEKGY PEKER GMYO
|
0,83
|
-1.19
|
50.841.698,16 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,73
|
-2.75
|
1.331.366,47 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,23
|
-0.84
|
450.835,49 |
10:56 |
|
PETKM PETKIM
|
17,83
|
0.62
|
216.029.928,75 |
10:57 |
|
PETUN PINAR ET VE UN
|
8,58
|
-0.12
|
309.767,92 |
10:56 |
|
PGSUS PEGASUS
|
124,00
|
-0.48
|
82.096.110,50 |
10:57 |
|
PINSU PINAR SU
|
7,05
|
0.57
|
393.045,43 |
10:57 |
|
PKART PLASTIKKART
|
67,90
|
5.43
|
11.418.051,90 |
10:57 |
|
PKENT PETROKENT TURIZM
|
104,70
|
2.45
|
8.822.416,40 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
13,91
|
0.14
|
1.957.567,44 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
27,30
|
-0.15
|
1.304.050,36 |
10:57 |
|
PNSUT PINAR SUT
|
8,85
|
0.57
|
765.505,88 |
10:56 |
|
POLHO POLISAN HOLDING
|
13,19
|
2.09
|
3.641.915,26 |
10:57 |
|
POLTK POLITEKNIK METAL
|
2.712,50
|
-2.43
|
2.620.212,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
3,56
|
3.19
|
6.417.712,03 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,98
|
-0.93
|
1.242.890,18 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
11,53
|
0.17
|
1.247.517,26 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,66
|
-2.92
|
32.607.876,05 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
60,45
|
-0.25
|
1.716.833,10 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,29
|
-0.77
|
8.413.058,97 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,58
|
-0
|
50.370,00 |
09:55 |
|
QNBTR QNB BANK
|
116,00
|
-0
|
157.644,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
-0
|
4.588.424,81 |
10:57 |
|
QUICK QUICK SIGORTA
|
40,88
|
-1.49
|
5.603.195,84 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
12,88
|
-9.99
|
63.884,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
97,90
|
0.10
|
819.187,00 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
2,52
|
-3.08
|
9.695.027,99 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,90
|
-1.03
|
14.642.796,20 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,68
|
-2.33
|
619.715,59 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
10,35
|
0.49
|
380.705,30 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
-0.97
|
3.960.883,43 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
11,57
|
-0.69
|
627.097,53 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,47
|
-0.57
|
2.789.268,10 |
10:56 |
|
RYGYO REYSAS GMYO
|
51,80
|
0.58
|
31.079.966,60 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
25,38
|
1.60
|
38.991.439,60 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,19
|
-0.23
|
6.721.481,45 |
10:55 |
|
SAHOL SABANCI HOLDING
|
86,45
|
-1.20
|
253.186.841,50 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
-0.96
|
136.326,99 |
10:50 |
|
SANEL SANEL MUHENDISLIK
|
29,22
|
3.18
|
7.554.347,20 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
3,32
|
1.22
|
19.143.030,07 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0.10
|
2.284.448,98 |
10:57 |
|
SARAE SA-RA ENERJI
|
29,44
|
-2.39
|
98.417.703,00 |
10:57 |
|
SARKY SARKUYSAN
|
15,96
|
1.01
|
2.138.483,53 |
10:57 |
|
SASA SASA POLYESTER
|
1,55
|
-0.64
|
342.822.572,84 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,18
|
-1.17
|
4.873.680,54 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,25
|
0.41
|
3.301.485,01 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,44
|
-2.43
|
6.566.758,26 |
10:57 |
|
SEGYO SEKER GMYO
|
2,32
|
-0.85
|
309.223,77 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
2,54
|
-0.78
|
745.167,41 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
3,37
|
1.20
|
1.087.145,06 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
69,10
|
0.14
|
87.439.420,00 |
10:57 |
|
SELVA SELVA GIDA
|
0,93
|
-0
|
796.187,14 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,16
|
-0.77
|
994.549,79 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,50
|
-0.79
|
154.556,70 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,38
|
-0.72
|
125.069,31 |
10:57 |
|
SISE SISE CAM
|
34,34
|
-0.17
|
156.596.133,80 |
10:57 |
|
SKBNK SEKERBANK
|
3,16
|
0.32
|
23.195.013,53 |
10:57 |
|
SKBNKR SEKERBANK - RHKP
|
0,86
|
1.18
|
4.150.348,81 |
10:57 |
|
SKTAS SOKTAS
|
1,33
|
-3.62
|
19.358.717,96 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,50
|
-6.96
|
3.173.840,30 |
10:57 |
|
SKYMD SEKER YATIRIM
|
9,63
|
3.55
|
6.996.480,41 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
10,33
|
-0.48
|
717.698,06 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,96
|
-1.74
|
19.350.415,77 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,92
|
2.50
|
5.933.113,33 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,35
|
-1.26
|
5.394.364,79 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
1,83
|
-0.54
|
358.109,52 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,83
|
2.00
|
33.693,66 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,32
|
-0
|
10.895,36 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,04
|
-0.56
|
5.292.936,72 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,42
|
0.27
|
1.446.379,83 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
58,20
|
1.04
|
30.870.566,90 |
10:57 |
|
SONME SONMEZ FILAMENT
|
93,20
|
-1.11
|
317.866,10 |
10:49 |
|
SRVGY SERVET GMYO
|
1,79
|
0.56
|
3.356.779,30 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,80
|
-0.44
|
2.034.497,38 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
163,50
|
4.87
|
5.232,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,93
|
-0.17
|
244.889,30 |
10:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,85
|
-2.04
|
1.631.786,38 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,58
|
-0.87
|
7.697.618,47 |
10:57 |
|
SVGYO SAVUR GMYO
|
1,91
|
-0
|
20.464.035,67 |
10:57 |
|
TABGD TAB GIDA
|
179,90
|
-0.94
|
22.908.564,90 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
-1.05
|
4.213.006,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,55
|
-0.84
|
5.009.926,35 |
10:57 |
|
TATGD TAT GIDA
|
15,48
|
8.18
|
40.831.151,63 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-0.84
|
124.292.647,25 |
10:57 |
|
TBORG T.TUBORG
|
111,60
|
0.27
|
305.901,50 |
10:57 |
|
TCELL TURKCELL
|
89,75
|
-0.72
|
134.933.925,60 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
108,30
|
3.93
|
108.809.697,60 |
10:57 |
|
TDGYO TREND GMYO
|
4,81
|
-2.63
|
933.228,82 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,07
|
-10.00
|
354.017,61 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
3,25
|
0.93
|
904.019,17 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-9.98
|
36.133,44 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
-0.59
|
398.196,65 |
10:57 |
|
TGSAS TGS DIS TICARET
|
106,30
|
-3.36
|
9.538.716,20 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
256,50
|
-0.68
|
828.316.899,75 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
186,00
|
4.09
|
100.804.071,20 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
26,18
|
-1.13
|
17.059.755,34 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,72
|
-1.01
|
1.985.892,15 |
10:57 |
|
TLMAN TRABZON LIMAN
|
50,85
|
-0.10
|
247.440,00 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,65
|
-9.95
|
4.489.599,50 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,80
|
0.17
|
1.112.844,28 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,50
|
4.65
|
7.406.602,52 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
222,50
|
1.46
|
210.254.441,70 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,42
|
-0.78
|
284.783.563,14 |
10:57 |
|
TRCAS TURCAS HOLDING
|
40,78
|
-0.54
|
1.546.841,18 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
74,10
|
-0.20
|
10.131.349,10 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
86,45
|
0.23
|
3.540.430,00 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00
|
-9.99
|
9.984,00 |
10:46 |
|
TRILC TURK ILAC SERUM
|
0,68
|
-9.33
|
519.611,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,80
|
0.30
|
108.400.379,65 |
10:57 |
|
TSGYO TSKB GMYO
|
4,29
|
-0
|
313.932,36 |
10:56 |
|
TSKB T.S.K.B.
|
8,84
|
-1.89
|
36.458.541,83 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-1.37
|
21.874.343,76 |
10:57 |
|
TTKOM TURK TELEKOM
|
46,32
|
-1.03
|
115.503.461,54 |
10:57 |
|
TTRAK TURK TRAKTOR
|
341,00
|
-0.29
|
5.162.352,25 |
10:57 |
|
TUCLK TUGCELIK
|
2,08
|
-2.80
|
7.864.253,89 |
10:57 |
|
TUKAS TUKAS
|
1,83
|
-0
|
11.001.707,84 |
10:57 |
|
TUPRS TUPRAS
|
365,75
|
0.34
|
734.928.586,00 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,32
|
0.38
|
3.512.475,63 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,86
|
-1.04
|
708.443,30 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
3,57
|
-5.56
|
141.043.012,35 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
10,77
|
-0
|
2.074.347,17 |
10:57 |
|
UFUK UFUK YATIRIM
|
139,70
|
-9.99
|
61.747,40 |
10:53 |
|
ULAS ULASLAR TURIZM YAT.
|
10,92
|
-0.73
|
139.887,19 |
10:57 |
|
ULKER ULKER BISKUVI
|
75,60
|
-0.40
|
39.035.104,60 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-0
|
3.317.995,93 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
145,70
|
3.92
|
16.740.123,20 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,13
|
0.49
|
2.221.716,28 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,84
|
-0.23
|
5.472.114,86 |
10:57 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
114.631,92 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
68,90
|
-2.75
|
16.093.011,45 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,66
|
-1.72
|
198.403.205,12 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
8,26
|
0.85
|
5.216.438,94 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
2.41
|
8.593.256,29 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
45,42
|
-1.30
|
915.215,22 |
10:56 |
|
VANGD VANET GIDA
|
52,10
|
-1.70
|
887.674,05 |
10:57 |
|
VBTYZ VBT YAZILIM
|
20,00
|
-0.30
|
3.266.433,00 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
23,14
|
1.49
|
995.252,02 |
10:55 |
|
VERUS VERUSA HOLDING
|
481,25
|
-0.93
|
1.790.121,50 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
3,04
|
2.01
|
10.625.117,36 |
10:57 |
|
VESTL VESTEL
|
12,28
|
0.41
|
15.013.806,71 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,50
|
-1.07
|
3.509.225,25 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,27
|
1.24
|
268.564,56 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,42
|
-0.70
|
3.965.987,53 |
10:56 |
|
VKING VIKING KAGIT
|
11,25
|
-0.09
|
632.943,90 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
0,95
|
-2.06
|
1.120.931,66 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
18,44
|
-1.81
|
1.615.478,28 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,25
|
-2.04
|
470.892,51 |
10:57 |
|
YATAS YATAS
|
23,18
|
0.17
|
5.450.133,78 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,74
|
-1.81
|
803.068,94 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,69
|
1.68
|
27.413,01 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,06
|
-0.66
|
142.680.686,72 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
-0
|
528.052,45 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
188,90
|
0.48
|
4.496.796,80 |
10:55 |
|
YIGIT YIGIT AKU
|
13,16
|
-0.75
|
1.186.299,13 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
-2.23
|
1.047.222.551,08 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-0
|
3.094.865,55 |
10:57 |
|
YONGA YONGA MOBILYA
|
26,00
|
2.52
|
34.814,00 |
09:55 |
|
YUNSA YUNSA
|
5,34
|
-0.56
|
1.956.189,54 |
10:55 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
272.897,10 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,44
|
0.16
|
3.313.112,97 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
4,08
|
0.49
|
409.803,31 |
10:53 |
|
ZERGY ZERAY GMYO
|
6,69
|
-0.89
|
3.293.428,75 |
10:57 |
|
ZGYO Z GMYO
|
11,31
|
-0.88
|
3.702.650,22 |
10:56 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-0
|
3.961.304,07 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
17,05
|
-1.04
|
998.391,76 |
10:57 |
