|
A1CAP A1 CAPITAL YATIRIM
|
9,83
|
0,10
|
92.572.675,47 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,29
|
0,30
|
91.078.404,39 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
17,12
|
0,06
|
224.043.045,42 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
150,50
|
5,39
|
75.401.565,40 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
-0,61
|
78.398.492,16 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
103.936.687,54 |
17:26 |
|
ADGYO ADRA GMYO
|
52,65
|
3,03
|
42.573.309,30 |
17:24 |
|
AEFES ANADOLU EFES
|
20,40
|
0,89
|
1.045.782.965,68 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,63
|
0,72
|
15.392.166,85 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,30
|
-2,48
|
96.731.516,10 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
2,48
|
109.211.682,14 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
1,08
|
71.496.923,72 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,49
|
3,92
|
3.579.864,34 |
17:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,82
|
2,05
|
248.952.404,68 |
17:26 |
|
AHSGY AHES GMYO
|
18,77
|
-2,19
|
31.829.415,25 |
17:26 |
|
AKBNK AKBANK
|
71,40
|
6,89
|
16.147.582.601,85 |
17:26 |
|
AKCNS AKCANSA
|
216,80
|
0,84
|
125.916.345,10 |
17:25 |
|
AKENR AKENERJI
|
12,96
|
1,33
|
359.780.766,54 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,22
|
44.536.066,63 |
17:24 |
|
AKFIS AKFEN INSAAT
|
63,60
|
-3,42
|
252.632.061,30 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
26,10
|
-1,06
|
203.461.442,52 |
17:26 |
|
AKGRT AKSIGORTA
|
7,08
|
0,71
|
60.457.499,39 |
17:26 |
|
AKHAN AKHAN UN
|
34,12
|
0,12
|
366.820.171,20 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
256,75
|
-1,25
|
7.812.992,75 |
17:26 |
|
AKSA AKSA
|
11,03
|
1,66
|
215.609.006,86 |
17:26 |
|
AKSEN AKSA ENERJI
|
79,70
|
4,46
|
499.481.041,95 |
17:26 |
|
AKSGY AKIS GMYO
|
9,08
|
0,22
|
24.300.379,10 |
17:25 |
|
AKSUE AKSU ENERJI
|
36,90
|
-2,89
|
60.536.001,72 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-1,89
|
2.650.099,91 |
17:24 |
|
ALARK ALARKO HOLDING
|
106,20
|
0,19
|
1.178.713.664,70 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,43
|
5,24
|
482.962.312,64 |
17:26 |
|
ALCAR ALARKO CARRIER
|
720,50
|
0,14
|
22.851.833,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,10
|
4,81
|
55.715.355,40 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
58,15
|
-1,94
|
375.722.897,95 |
17:26 |
|
ALGYO ALARKO GMYO
|
5,75
|
-8,29
|
805.737.573,35 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,54
|
0,42
|
24.587.912,43 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,53
|
0,81
|
46.347.784,90 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,00
|
6,60
|
786.194.287,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,50
|
1,94
|
1.112.748.266,17 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,82
|
-1,74
|
297.711.283,78 |
17:26 |
|
ALVES ALVES KABLO
|
2,68
|
0,37
|
165.763.533,06 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
105,00
|
0,00
|
54.482.603,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
-1,63
|
107.232.309,49 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-0,30
|
158.648.011,60 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,36
|
132.893.326,56 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
112,20
|
0,36
|
27.234.149,80 |
17:25 |
|
ARCLK ARCELIK
|
102,20
|
0,69
|
153.634.867,30 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,40
|
-1,88
|
207.390.153,30 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
26,64
|
-1,91
|
58.002.811,64 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,96
|
-0,34
|
161.383.156,08 |
17:26 |
|
ARMGD ARMADA GIDA
|
146,30
|
10,00
|
646.579.749,20 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,23
|
0,94
|
44.154.754,30 |
17:26 |
|
ARTMS ARTEMIS HALI
|
39,18
|
-1,06
|
83.284.710,52 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,19
|
0,00
|
29.211.794,41 |
17:26 |
|
ASELS ASELSAN
|
370,00
|
-2,05
|
8.956.810.798,75 |
17:26 |
|
ASGYO ASCE GMYO
|
11,51
|
0,52
|
25.159.932,05 |
17:25 |
|
ASTOR ASTOR ENERJI
|
267,50
|
-9,32
|
9.869.289.625,25 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
-1,15
|
54.007.092,90 |
17:25 |
|
ATAGY ATA GMYO
|
12,30
|
0,74
|
1.488.353,70 |
17:26 |
|
ATAKP ATAKEY PATATES
|
54,35
|
0,83
|
30.156.107,05 |
17:26 |
|
ATATP ATP YAZILIM
|
243,50
|
4,51
|
512.149.752,80 |
17:26 |
|
ATATR ATA TURIZM
|
18,35
|
-1,61
|
806.436.597,86 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
96,15
|
1,53
|
1.166.691,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
-0,53
|
5.941.653,24 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,04
|
1.868.510,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,42
|
2,93
|
23.131.478,11 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,20
|
-2,57
|
158.697.505,20 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,69
|
53.607.690,42 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
-0,70
|
26.355.938,10 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,18
|
3,00
|
13.196.183,93 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
610,50
|
-4,08
|
179.222.909,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
24,82
|
-2,59
|
77.882.434,84 |
17:26 |
|
AYEN AYEN ENERJI
|
38,58
|
-4,60
|
117.749.949,86 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
3,03
|
2.466.865,00 |
13:55 |
|
AYGAZ AYGAZ
|
223,30
|
-1,63
|
121.561.887,10 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,29
|
-0,38
|
82.641.352,01 |
17:26 |
|
BAGFS BAGFAS
|
26,14
|
1,63
|
41.272.630,54 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
113,70
|
-2,65
|
29.092.048,50 |
17:25 |
|
BAKAB BAK AMBALAJ
|
46,68
|
2,19
|
24.441.474,52 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
63,90
|
4,07
|
1.430.805,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,25
|
-0,45
|
100.030.333,37 |
17:26 |
|
BANVT BANVIT
|
148,50
|
-1,98
|
102.281.592,50 |
17:26 |
|
BARMA BAREM AMBALAJ
|
72,80
|
6,74
|
221.700.882,00 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
-1,70
|
463.564,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,78
|
1,20
|
11.114.541,32 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
-0,78
|
36.811.779,02 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,10
|
1,23
|
16.857.679,91 |
17:26 |
|
BERA BERA HOLDING
|
17,68
|
3,33
|
190.860.716,60 |
17:26 |
|
BESLR BESLER GIDA
|
13,97
|
3,48
|
56.350.956,42 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
45,24
|
-5,32
|
2.454.532.768,74 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-0,37
|
12.405.877,32 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
0,52
|
36.387.607,60 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,42
|
0,54
|
42.844.436,34 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
1,22
|
16.098.812,81 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
103.911.330,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,80
|
2,36
|
111.863.001,90 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
376,50
|
-1,05
|
4.065.185.767,75 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,30
|
0,40
|
32.219.547,40 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
0,11
|
104.916.318,31 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,85
|
-0,56
|
139.260.094,97 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
0,37
|
6.411.909,62 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,00
|
68.577.540,09 |
17:26 |
|
BLCYT BILICI YATIRIM
|
24,50
|
-0,08
|
154.388.240,02 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
32,58
|
-0,06
|
44.678.951,20 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,09
|
0,69
|
23.055.530,63 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,40
|
2,96
|
170.804.712,80 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
0,76
|
20.202.821,54 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,65
|
-0,16
|
56.672.524,33 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-2,72
|
108.173.149,03 |
17:26 |
|
BORSK BOR SEKER
|
6,16
|
0,16
|
62.942.863,80 |
17:26 |
|
BOSSA BOSSA
|
6,34
|
-0,31
|
7.869.504,02 |
17:25 |
|
BRISA BRISA
|
89,70
|
-1,16
|
13.353.491,05 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
13,75
|
10,00
|
7.375.291,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0,13
|
2.448.621,70 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,85
|
-7,08
|
298.208.451,15 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,32
|
0,99
|
299.319.418,88 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
1,85
|
1.606.995,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
624,00
|
1,30
|
2.053.739.570,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.982,00
|
0,81
|
122.496.235,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
33,26
|
-2,46
|
81.577.769,86 |
17:26 |
|
BTCIM BATI CIMENTO
|
5,81
|
-0,17
|
214.569.141,77 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,94
|
0,85
|
27.697.673,99 |
17:25 |
|
BULGS BULLS GSYO
|
39,14
|
0,77
|
99.882.619,26 |
17:26 |
|
BURCE BURCELIK
|
41,74
|
-2,11
|
71.522.986,98 |
17:26 |
|
BURVA BURCELIK VANA
|
999,00
|
0,20
|
18.665.580,50 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
129,90
|
8,89
|
185.771.383,70 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,04
|
-0,66
|
21.170.063,34 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,44
|
0,00
|
466.502.107,26 |
17:26 |
|
CASA CASA EMTIA PETROL
|
80,30
|
1,58
|
611.610,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,26
|
3,21
|
213.645.300,08 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
81,20
|
3,44
|
418.978.297,40 |
17:26 |
|
CELHA CELIK HALAT
|
14,88
|
-7,00
|
139.357.795,42 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,91
|
9,11
|
559.352.695,60 |
17:25 |
|
CEMTS CEMTAS
|
10,18
|
2,72
|
34.971.492,24 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,91
|
6,18
|
719.741.869,40 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
0,88
|
35.236.090,66 |
17:26 |
|
CGCAM CAGDAS CAM
|
45,68
|
4,96
|
512.120.183,06 |
17:26 |
|
CIMSA CIMSA
|
49,58
|
2,10
|
432.303.791,19 |
17:26 |
|
CLEBI CELEBI
|
1.650,00
|
3,51
|
129.329.207,00 |
17:26 |
|
CMBTN CIMBETON
|
1.508,00
|
0,13
|
11.391.231,00 |
17:25 |
|
CMENT CIMENTAS
|
289,75
|
0,61
|
1.167.848,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-0,71
|
24.332.843,29 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
153,40
|
-1,60
|
6.683.918,20 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
41,00
|
-2,10
|
80.933.205,24 |
17:26 |
|
CRFSA CARREFOURSA
|
147,20
|
-3,41
|
108.073.636,50 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
-0,41
|
17.032.748,60 |
17:25 |
|
CVKMD CVK MADEN
|
39,96
|
1,27
|
680.899.302,78 |
17:26 |
|
CWENE CW ENERJI
|
35,74
|
-0,17
|
403.662.126,68 |
17:25 |
|
DAGI DAGI GIYIM
|
7,55
|
0,13
|
33.453.099,03 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,42
|
-5,27
|
3.212.046.449,86 |
17:26 |
|
DARDL DARDANEL
|
2,11
|
1,93
|
46.531.847,77 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,01
|
-3,92
|
96.054.507,43 |
17:26 |
|
DENGE DENGE HOLDING
|
2,21
|
1,84
|
26.359.495,58 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,20
|
0,23
|
53.806.419,18 |
17:26 |
|
DERIM DERIMOD
|
41,88
|
0,05
|
35.947.683,12 |
17:25 |
|
DESA DESA DERI
|
12,08
|
0,92
|
7.837.718,86 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
42,34
|
1,05
|
13.622.536,62 |
17:26 |
|
DEVA DEVA HOLDING
|
64,80
|
0,08
|
32.127.678,25 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
115,90
|
-2,03
|
32.920.757,20 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,96
|
1.754.620,44 |
17:16 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
-0,22
|
42.944.158,04 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
4,05
|
2.240.275,32 |
13:55 |
|
DITAS DITAS BDY
|
42,08
|
-4,23
|
171.321.729,78 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
46.494.152,55 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,99
|
2,23
|
910.062.770,78 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
0,59
|
5.855.148,04 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
-1,21
|
82.231.167,14 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
202,30
|
-1,51
|
395.291.956,90 |
17:26 |
|
DOCO DO-CO
|
10.895,00
|
4,78
|
330.560.227,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
-0,29
|
32.573.406,34 |
17:26 |
|
DOFRB DOF ROBOTIK
|
153,70
|
-5,65
|
1.206.848.478,30 |
17:26 |
|
DOGUB DOGUSAN
|
98,65
|
-2,81
|
31.951.132,30 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,88
|
-0,55
|
312.976.211,94 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,74
|
6,96
|
31.821.316,78 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.587,50
|
-0,48
|
593.942.117,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
106,20
|
-1,30
|
45.691.005,30 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
-0,19
|
13.570.270,05 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
19,84
|
3,87
|
81.462.462,73 |
17:25 |
|
DYOBY DYO BOYA
|
14,94
|
0,34
|
37.748.122,06 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,44
|
0,36
|
26.077.611,02 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
-0,36
|
20.883.278,65 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
79,95
|
-2,08
|
371.439.783,25 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
38,10
|
-0,37
|
211.770.838,68 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
340,75
|
-2,08
|
128.831.838,50 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
219.497.111,68 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
0,06
|
25.499.573,60 |
17:22 |
|
EFOR EFOR YATIRIM
|
13,47
|
2,12
|
692.751.677,72 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.630,00
|
0,36
|
77.156.057,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,82
|
-3,08
|
81.382.624,20 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,63
|
-1,69
|
12.857.126,85 |
17:26 |
|
EGGUB EGE GUBRE
|
108,00
|
0,28
|
66.135.578,40 |
17:25 |
|
EGPRO EGE PROFIL
|
37,70
|
1,51
|
30.348.144,62 |
17:26 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
9.243.885,75 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,20
|
-1,34
|
1.984.731.817,80 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
2,82
|
3.778.049.624,47 |
17:26 |
|
EKIZ EKIZ KIMYA
|
84,00
|
4,87
|
933.231,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,45
|
-2,99
|
188.030.464,84 |
17:26 |
|
EKSUN EKSUN GIDA
|
7,20
|
-0,28
|
53.239.421,69 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,42
|
-1,06
|
56.677.348,30 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
20,74
|
-1,43
|
93.122.983,12 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
3,57
|
265.577,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
30.686.185,50 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,75
|
-9,98
|
643.395.379,61 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,45
|
9,88
|
813.959.657,41 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
0,19
|
210.219.191,70 |
17:26 |
|
ENKAI ENKA INSAAT
|
93,05
|
0,27
|
1.288.542.436,10 |
17:26 |
|
ENPRA ENPARA BANK
|
70,40
|
0,50
|
2.335.129,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,10
|
-9,98
|
1.045.757.890,05 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
2,56
|
115.869.084,20 |
17:26 |
|
EPLAS EGEPLAST
|
6,18
|
3,69
|
75.921.897,72 |
17:25 |
|
ERBOS ERBOSAN
|
182,90
|
0,99
|
9.523.227,60 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
57,80
|
-0,43
|
47.014.267,85 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,18
|
2,03
|
4.608.899.643,80 |
17:26 |
|
ERSU ERSU GIDA
|
27,68
|
0,29
|
12.268.912,20 |
17:26 |
|
ESCAR ESCAR FILO
|
45,94
|
-2,13
|
90.116.940,12 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
4,82
|
709.370.982,89 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,81
|
190.137.141,22 |
17:26 |
|
ETILR ETILER GIDA
|
5,27
|
1,93
|
42.303.534,90 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,80
|
1,59
|
14.063.173,99 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
8.543.383,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
-0,63
|
6.904.878,04 |
17:20 |
|
EUPWR EUROPOWER ENERJI
|
96,20
|
0,89
|
3.052.816.017,95 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
0,67
|
156.135.252,62 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,11
|
-6,86
|
4.816.956,25 |
17:24 |
|
EYGYO EYG GMYO
|
2,44
|
-0,41
|
18.134.759,04 |
17:25 |
|
FADE FADE GIDA
|
17,19
|
3,62
|
140.040.488,78 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,00
|
425.530.229,10 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,67
|
-4,81
|
15.441.443,50 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-0,42
|
15.611.081,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
-0,75
|
133.664.829,01 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
3,17
|
163.123.248,03 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,35
|
-0,93
|
79.508.205,15 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,97
|
-2,30
|
87.918.249,71 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
600.818.976,88 |
17:25 |
|
FROTO FORD OTOSAN
|
86,25
|
-0,35
|
2.514.489.602,15 |
17:26 |
|
FZLGY FUZUL GMYO
|
18,23
|
2,30
|
1.537.253.230,96 |
17:26 |
|
GARAN GARANTI BANKASI
|
134,90
|
4,57
|
7.700.535.339,50 |
17:26 |
|
GARFA GARANTI FAKTORING
|
31,60
|
0,32
|
29.472.630,32 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
3.293.496,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
-4,58
|
135.566.262,49 |
17:23 |
|
GEDZA GEDIZ AMBALAJ
|
33,54
|
-2,22
|
103.329.289,92 |
17:26 |
|
GENIL GEN ILAC
|
8,08
|
-0,49
|
404.998.658,09 |
17:26 |
|
GENKM GENTAS KIMYA
|
21,00
|
1,55
|
1.808.834.331,76 |
17:26 |
|
GENTS GENTAS
|
6,75
|
3,53
|
111.619.696,69 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
38,44
|
-4,19
|
221.255.122,28 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,45
|
2,31
|
1.691.846.460,50 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,85
|
-0,21
|
127.938.715,40 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
-2,49
|
4.398.789,85 |
17:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,05
|
-0,35
|
41.536.086,80 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,40
|
0,24
|
658.304.003,10 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
0,63
|
22.540.820,78 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
3,97
|
77.727.774,16 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,34
|
-1,03
|
73.917.190,08 |
17:26 |
|
GOKNR GOKNUR GIDA
|
26,36
|
6,29
|
818.343.502,52 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,54
|
33.056.415,75 |
17:26 |
|
GOODY GOOD-YEAR
|
15,77
|
-0,88
|
33.228.703,91 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
0,69
|
68.205.796,30 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,57
|
1,92
|
3.921.607,19 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
-1,23
|
173.981.308,25 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
230,50
|
7,91
|
534.344.022,40 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
13,16
|
-8,61
|
243.868.617,40 |
17:26 |
|
GSDHO GSD HOLDING
|
6,17
|
-6,52
|
450.870.088,22 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
270.977.713,62 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
476,00
|
1,55
|
1.966.996.170,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.242,00
|
0,16
|
257.446.089,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
0,92
|
126.733.545,52 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,05
|
3,91
|
116.958.013,20 |
17:26 |
|
HALKB T. HALK BANKASI
|
45,70
|
1,02
|
4.650.534.489,34 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,96
|
0,76
|
16.859.575,31 |
17:25 |
|
HATSN HATSAN GEMI
|
53,25
|
-1,02
|
172.921.610,15 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
82.416.173,45 |
17:25 |
|
HEDEF HEDEF HOLDING
|
115,40
|
0,35
|
80.300.708,50 |
17:26 |
|
HEKTS HEKTAS
|
3,88
|
0,26
|
2.127.314.964,99 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,74
|
0,29
|
32.813.777,17 |
17:26 |
|
HLGYO HALK GMYO
|
6,28
|
1,45
|
254.925.263,54 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
0,73
|
88.633.195,75 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,40
|
-3,10
|
327.214.737,00 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
40,38
|
1,46
|
23.810.879,26 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,06
|
0,66
|
6.006.257,24 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-1,56
|
117.112.414,29 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,54
|
-0,61
|
42.295.774,86 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
20,58
|
-3,20
|
217.199.105,72 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,13
|
9,85
|
1.097.626.588,38 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,70
|
-1,47
|
14.413.642,06 |
17:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,20
|
3,47
|
556.118.586,60 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
91,00
|
-6,52
|
291.744.116,25 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
2.907.547,61 |
17:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
27.851.923,18 |
17:24 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-1,63
|
239.460.288,29 |
17:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
0,00
|
28.937.676,29 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-1,09
|
27.755.901,25 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
0,00
|
9.283.285,19 |
17:26 |
|
IMASM IMAS MAKINA
|
3,02
|
0,67
|
86.935.999,22 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,17
|
-0,18
|
64.983.765,84 |
17:24 |
|
INFO INFO YATIRIM
|
4,02
|
1,52
|
208.830.659,30 |
17:26 |
|
INGRM INGRAM BILISIM
|
411,75
|
0,67
|
27.071.838,25 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1,10
|
1.674.402,20 |
13:55 |
|
INTEM INTEMA
|
261,50
|
1,36
|
16.231.994,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
1,66
|
53.137.034,72 |
17:26 |
|
INVES INVESTCO HOLDING
|
657,00
|
0,61
|
96.629.805,50 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,74
|
757.565,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.915,00
|
0,46
|
839.915,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,28
|
3,93
|
10.076.022.964,64 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,70
|
-0,51
|
85.164.260,75 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,52
|
0,98
|
26.087.878,26 |
17:25 |
|
ISGSY IS GIRISIM
|
104,10
|
-1,70
|
88.575.225,10 |
17:25 |
|
ISGYO IS GMYO
|
20,18
|
0,30
|
57.325.327,70 |
17:25 |
|
ISKPL ISIK PLASTIK
|
9,00
|
-9,91
|
1.199.176.662,69 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,16
|
1,06
|
374.655.026,88 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
2,11
|
15.684.993,55 |
17:25 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,76
|
7.482.930,93 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
-0,31
|
308.055.959,00 |
17:26 |
|
IZFAS IZMIR FIRCA
|
61,45
|
1,15
|
116.764.507,15 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
61,60
|
0,24
|
17.194.942,70 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,89
|
0,90
|
32.548.158,38 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
16,45
|
-0,30
|
41.756.330,03 |
17:25 |
|
KAPLM KAPLAMIN
|
644,50
|
6,71
|
312.940.758,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
11,48
|
0,88
|
255.973.585,67 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
11,93
|
-1,16
|
186.900.367,53 |
17:26 |
|
KARTN KARTONSAN
|
122,50
|
1,58
|
291.072.138,00 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-0,73
|
214.822.544,13 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
0,68
|
39.449.189,82 |
17:26 |
|
KBORU KUZEY BORU
|
23,38
|
-0,17
|
112.638.343,22 |
17:26 |
|
KCAER KOCAER CELIK
|
14,94
|
0,88
|
431.661.644,32 |
17:26 |
|
KCHOL KOC HOLDING
|
186,90
|
1,47
|
5.521.581.126,20 |
17:26 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
765.687,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-2,24
|
1.631.967,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,98
|
9,91
|
248.377.241,84 |
17:25 |
|
KGYO KORAY GMYO
|
12,25
|
-1,29
|
173.305.700,65 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,30
|
4,15
|
95.091.077,25 |
17:25 |
|
KLGYO KILER GMYO
|
4,91
|
0,20
|
51.147.398,92 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,34
|
0,13
|
62.720.412,58 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
31,86
|
1,46
|
16.777.951,82 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
2,31
|
4.021.616,00 |
13:55 |
|
KLRHO KILER HOLDING
|
93,65
|
-1,47
|
379.766.276,55 |
17:26 |
|
KLSER KALESERAMIK
|
28,06
|
0,21
|
47.518.200,00 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
5,41
|
143.683.623,15 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
1,22
|
93.925.103,05 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
1,73
|
50.683.355,86 |
17:25 |
|
KNFRT KONFRUT TARIM
|
13,78
|
-3,70
|
76.834.937,74 |
17:26 |
|
KOCMT KOC METALURJI
|
2,51
|
0,00
|
52.124.686,65 |
17:26 |
|
KONKA KONYA KAGIT
|
13,88
|
-0,86
|
33.423.693,25 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,07
|
-1,30
|
509.613.110,68 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.665,00
|
0,27
|
23.024.815,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-0,16
|
39.819.077,83 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,65
|
-2,00
|
156.314.451,95 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
0,48
|
32.440.025,15 |
17:26 |
|
KRDMA KARDEMIR (A)
|
41,24
|
0,15
|
769.510.870,30 |
17:26 |
|
KRDMB KARDEMIR (B)
|
113,20
|
-0,35
|
155.866.226,20 |
17:26 |
|
KRDMD KARDEMIR (D)
|
39,06
|
1,30
|
3.018.907.747,22 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-4,61
|
174.302.316,02 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
0,05
|
31.074.577,48 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
-0,11
|
7.580.696,93 |
17:25 |
|
KRSTL KRISTAL KOLA
|
11,02
|
1,01
|
50.065.905,69 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
0,77
|
1.976.651,42 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,34
|
21.134.191,36 |
17:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
1.711.117,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,70
|
4,01
|
4.209.989.155,10 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,35
|
1,94
|
52.316.822,05 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
89,40
|
0,34
|
19.433.955,95 |
17:26 |
|
KUVVA KUVVA GIDA
|
150,00
|
-1,38
|
15.876.889,60 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
69,95
|
-0,21
|
315.455.493,45 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,24
|
3,85
|
490.747.149,70 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,17
|
36.882.050,92 |
17:26 |
|
LIDER LDR TURIZM
|
109,40
|
-2,06
|
73.159.872,40 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,83
|
0,35
|
19.407.023,52 |
17:25 |
|
LILAK LILA KAGIT
|
36,16
|
3,55
|
198.939.502,40 |
17:26 |
|
LINK LINK BILGISAYAR
|
7,33
|
3,09
|
443.972.820,66 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,46
|
1,58
|
17.113.901,72 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
-0,42
|
151.150.193,48 |
17:26 |
|
LOGO LOGO YAZILIM
|
144,80
|
1,47
|
144.737.462,00 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,42
|
3,32
|
81.339.950,20 |
17:25 |
|
LUKSK LUKS KADIFE
|
103,60
|
4,65
|
55.932.819,60 |
17:25 |
|
LXGYO LUXERA GMYO
|
17,46
|
1,51
|
411.437.836,95 |
17:26 |
|
LYDHO LYDIA HOLDING
|
179,20
|
-1,38
|
34.802.861,10 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.730,00
|
-1,58
|
29.062.475,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.120,00
|
-1,32
|
58.193.534,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,76
|
-0,15
|
39.931.755,70 |
17:25 |
|
MAGEN MARGUN ENERJI
|
34,66
|
3,77
|
2.599.274.289,32 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,42
|
-1,58
|
38.851.436,55 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,80
|
1,75
|
127.049.745,10 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,28
|
1,00
|
973.367.752,38 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,61
|
-0,79
|
24.951.358,45 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
71,70
|
-0,42
|
77.197.059,95 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,44
|
0,83
|
370.601.159,69 |
17:26 |
|
MARTI MARTI OTEL
|
1,85
|
0,00
|
98.715.152,88 |
17:26 |
|
MAVI MAVI GIYIM
|
41,98
|
-1,22
|
318.277.474,66 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,80
|
0,11
|
390.055.145,10 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,20
|
13.533.085,72 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
3,42
|
1.179.964,59 |
13:55 |
|
MEGMT MEGA METAL
|
86,05
|
-0,81
|
655.355.059,60 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75
|
0,00
|
51.637.470,01 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
29,00
|
8,94
|
40.363.312,86 |
17:24 |
|
MERCN MERCAN KIMYA
|
22,42
|
-1,92
|
43.171.296,00 |
17:26 |
|
MERIT MERIT TURIZM
|
16,74
|
0,06
|
55.846.637,89 |
17:26 |
|
MERKO MERKO GIDA
|
1,81
|
-6,70
|
209.140.270,87 |
17:26 |
|
METRO METRO HOLDING
|
8,69
|
-1,92
|
71.349.418,30 |
17:25 |
|
MEYSU MEYSU GIDA
|
16,60
|
-1,25
|
484.823.178,78 |
17:26 |
|
MGROS MIGROS TICARET
|
665,00
|
-0,23
|
1.513.218.976,00 |
17:26 |
|
MHRGY MHR GMYO
|
4,20
|
2,44
|
25.511.598,79 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
46,48
|
-0,81
|
1.080.247.155,72 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,85
|
3,30
|
541.604,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
0,36
|
41.294.257,57 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,69
|
18.787.739,88 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,05
|
-0,21
|
151.773.557,17 |
17:25 |
|
MOGAN MOGAN ENERJI
|
13,51
|
1,50
|
635.399.368,78 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
34,96
|
-2,62
|
202.083.713,42 |
17:26 |
|
MPARK MLP SAGLIK
|
438,25
|
0,06
|
157.913.544,75 |
17:26 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
123.498.090,65 |
17:26 |
|
MRSHL MARSHALL
|
1.507,00
|
0,53
|
15.727.232,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,83
|
14.062.110,22 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,36
|
6,06
|
104.321.467,84 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
2,87
|
5.187.565,39 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,51
|
3.455.678,86 |
17:21 |
|
NATEN NATUREL ENERJI
|
6,78
|
1,19
|
45.503.296,09 |
17:26 |
|
NETAS NETAS TELEKOM.
|
63,80
|
0,16
|
27.203.872,50 |
17:23 |
|
NETCD NETCAD YAZILIM
|
161,40
|
-3,58
|
1.624.701.745,90 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,54
|
-1,30
|
37.278.091,58 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,34
|
-1,59
|
41.359.324,95 |
17:25 |
|
NTHOL NET HOLDING
|
39,00
|
1,04
|
93.226.150,62 |
17:26 |
|
NUGYO NUROL GMYO
|
10,13
|
0,30
|
16.750.472,90 |
17:26 |
|
NUHCM NUH CIMENTO
|
218,00
|
2,44
|
21.420.295,70 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
6,82
|
1,79
|
394.052.264,65 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
3,47
|
36.359.525,16 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,20
|
0,42
|
468.468.688,84 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
1.593,00
|
3,78
|
279.591.243,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
58,15
|
-3,08
|
214.996.639,50 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,25
|
-0,49
|
148.891.351,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
0,16
|
124.402.059,05 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,36
|
-0,23
|
4.997.358,95 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,20
|
3,90
|
169.340.975,70 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,90
|
2,95
|
733.263,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
0,27
|
5.928.910,09 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-8,94
|
558.897.464,58 |
17:26 |
|
OTKAR OTOKAR
|
349,00
|
0,58
|
829.947.828,50 |
17:26 |
|
OTTO OTTO HOLDING
|
217,30
|
8,22
|
291.907.094,70 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,12
|
2,33
|
507.602.959,72 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
46,38
|
-1,19
|
4.694.717,32 |
17:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,35
|
6.500.687,76 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,02
|
-1,64
|
10.950.530,92 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
1.627,00
|
7,18
|
156.062.091,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,00
|
25.717.459,07 |
17:26 |
|
OZKGY OZAK GMYO
|
14,06
|
-0,64
|
36.895.720,34 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,38
|
-1,68
|
10.410.007,68 |
17:26 |
|
OZSUB OZSU BALIK
|
27,70
|
-0,50
|
46.405.884,78 |
17:25 |
|
OZYSR OZYASAR TEL
|
11,96
|
-0,25
|
28.128.212,91 |
17:26 |
|
PAGYO PANORA GMYO
|
132,20
|
-1,49
|
13.341.173,20 |
17:23 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,23
|
449.586.167,64 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
-0,06
|
9.366.692,00 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
14,45
|
-1,57
|
93.438.786,41 |
17:26 |
|
PARSN PARSAN
|
86,35
|
8,28
|
133.270.822,20 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,20
|
-1,12
|
280.225.088,70 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,62
|
-2,16
|
296.731.260,66 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
34,02
|
0,06
|
45.681.941,44 |
17:25 |
|
PEKGY PEKER GMYO
|
12,71
|
-0,24
|
2.466.655.656,63 |
17:26 |
|
PENGD PENGUEN GIDA
|
12,17
|
0,16
|
80.524.035,60 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,74
|
2,93
|
60.456.809,16 |
17:26 |
|
PETKM PETKIM
|
19,35
|
-1,83
|
1.904.265.911,82 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,04
|
0,75
|
15.985.802,29 |
17:23 |
|
PGSUS PEGASUS
|
170,00
|
2,72
|
3.671.198.213,10 |
17:26 |
|
PINSU PINAR SU
|
11,15
|
0,36
|
23.553.839,54 |
17:26 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
66.369.830,80 |
17:20 |
|
PKENT PETROKENT TURIZM
|
146,00
|
0,00
|
15.464.562,20 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
0,82
|
34.349.134,08 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,52
|
-0,13
|
37.968.434,24 |
17:26 |
|
PNSUT PINAR SUT
|
12,11
|
0,67
|
39.850.352,66 |
17:24 |
|
POLHO POLISAN HOLDING
|
20,20
|
-0,69
|
96.656.510,46 |
17:26 |
|
POLTK POLITEKNIK METAL
|
4.997,50
|
3,09
|
51.117.210,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
0,13
|
26.312.724,71 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,18
|
-1,31
|
44.450.680,38 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
-0,12
|
24.399.574,68 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,62
|
6,78
|
398.050.062,64 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
118,70
|
0,08
|
6.743.755,40 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,92
|
810.273.188,09 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,16
|
545.050,80 |
13:55 |
|
QNBTR QNB BANK
|
213,00
|
1,43
|
1.919.478,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,84
|
2,40
|
281.138.920,90 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
213,10
|
-7,15
|
878.927.300,40 |
17:26 |
|
RAYSG RAY SIGORTA
|
194,00
|
-1,72
|
78.048.113,00 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,49
|
3,31
|
395.268.420,21 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,70
|
1,91
|
438.569.901,80 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
0,76
|
6.830.665,26 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
26,60
|
-1,26
|
3.963.446,24 |
17:23 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
2,01
|
151.027.481,82 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
415.962.441,42 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,29
|
-2,09
|
92.624.676,60 |
17:26 |
|
RYGYO REYSAS GMYO
|
32,68
|
0,62
|
70.119.728,92 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
25,26
|
0,64
|
422.631.406,04 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
-0,08
|
137.559.451,72 |
17:26 |
|
SAHOL SABANCI HOLDING
|
94,65
|
3,33
|
3.768.836.272,25 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
-1,69
|
11.656.233,06 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
53,90
|
0,09
|
31.387.514,85 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
10,40
|
7,22
|
153.285.575,34 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
2,03
|
4.626.421,70 |
17:25 |
|
SARKY SARKUYSAN
|
27,62
|
0,80
|
323.294.904,22 |
17:26 |
|
SASA SASA POLYESTER
|
2,59
|
-1,52
|
6.722.390.613,53 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,30
|
9,96
|
211.412.326,00 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,80
|
-4,16
|
354.275.131,65 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,45
|
-1,44
|
39.303.666,50 |
17:26 |
|
SEGYO SEKER GMYO
|
4,83
|
0,42
|
26.977.137,33 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
2,51
|
8.395.466,75 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
8,90
|
-1,11
|
41.195.901,29 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
110,00
|
0,46
|
148.969.098,80 |
17:26 |
|
SELVA SELVA GIDA
|
2,06
|
-0,96
|
76.357.416,81 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,22
|
-0,22
|
57.023.153,46 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
0,43
|
3.786.370,29 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-0,39
|
2.286.253,25 |
17:23 |
|
SISE SISE CAM
|
44,38
|
1,65
|
3.004.103.229,94 |
17:26 |
|
SKBNK SEKERBANK
|
13,72
|
2,01
|
414.277.057,11 |
17:26 |
|
SKTAS SOKTAS
|
3,41
|
5,57
|
70.327.255,04 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
311,00
|
-2,74
|
16.954.268,50 |
17:26 |
|
SKYMD SEKER YATIRIM
|
13,43
|
-1,32
|
42.579.057,48 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
33,18
|
2,47
|
144.009.360,36 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,89
|
2,15
|
699.923.258,59 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
335.448.394,81 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,65
|
2,24
|
56.064.693,02 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,00
|
25.367.847,69 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,19
|
733.762,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,85
|
2,91
|
838.711,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
-3,09
|
110.260.294,47 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
48,88
|
2,05
|
360.215.788,06 |
17:26 |
|
SONME SONMEZ FILAMENT
|
123,80
|
-0,96
|
2.998.066,30 |
17:21 |
|
SRVGY SERVET GMYO
|
3,09
|
0,00
|
91.377.129,83 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
393,75
|
4,10
|
1.900.695,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,10
|
0,44
|
12.704.163,10 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,15
|
1,23
|
230.458.652,55 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,16
|
-0,56
|
18.537.447,00 |
17:26 |
|
SVGYO SAVUR GMYO
|
20,28
|
1,40
|
470.399.352,60 |
17:26 |
|
TABGD TAB GIDA
|
258,25
|
0,68
|
143.721.057,25 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
523,50
|
0,10
|
76.112.081,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,92
|
5,82
|
586.778.350,66 |
17:26 |
|
TATGD TAT GIDA
|
19,49
|
4,90
|
51.039.074,54 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
5,41
|
2.144.005.862,00 |
17:26 |
|
TBORG T.TUBORG
|
133,40
|
0,83
|
16.661.692,70 |
17:26 |
|
TCELL TURKCELL
|
109,80
|
2,14
|
2.594.258.700,90 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
145,30
|
2,69
|
834.117.503,60 |
17:25 |
|
TDGYO TREND GMYO
|
15,04
|
0,27
|
11.095.264,08 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,74
|
-0,79
|
1.964.795.941,88 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
9,85
|
-1,50
|
66.124.428,70 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,80
|
-2,98
|
7.645.814.313,60 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,50
|
-2,78
|
115.996.391,72 |
17:25 |
|
TGSAS TGS DIS TICARET
|
175,00
|
-1,91
|
50.023.333,60 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
304,75
|
3,92
|
24.627.039.419,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
0,22
|
855.049.101,00 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,63
|
-0,36
|
60.034.022,38 |
17:26 |
|
TLMAN TRABZON LIMAN
|
97,65
|
3,01
|
37.615.478,55 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,00
|
1,97
|
136.155.026,75 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,50
|
0,79
|
66.141.759,70 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,90
|
0,34
|
46.270.007,62 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
293,25
|
3,62
|
1.027.315.840,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,00
|
0,99
|
4.837.116.343,62 |
17:26 |
|
TRCAS TURCAS HOLDING
|
41,48
|
-2,40
|
84.322.282,34 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
82,70
|
0,61
|
133.553.633,00 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
97,85
|
-0,41
|
81.790.627,70 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.691,00
|
0,06
|
108.122.594,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
16.636.904,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,90
|
-0,19
|
695.117.284,90 |
17:26 |
|
TSGYO TSKB GMYO
|
6,71
|
1,21
|
10.437.077,00 |
17:26 |
|
TSKB T.S.K.B.
|
11,71
|
2,18
|
397.411.456,35 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
121.498.622,33 |
17:26 |
|
TTKOM TURK TELEKOM
|
63,20
|
2,43
|
2.671.084.638,00 |
17:26 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,97
|
57.126.460,50 |
17:25 |
|
TUCLK TUGCELIK
|
4,17
|
0,72
|
26.954.996,46 |
17:24 |
|
TUKAS TUKAS
|
2,36
|
0,43
|
190.278.160,61 |
17:26 |
|
TUPRS TUPRAS
|
232,90
|
-1,31
|
4.508.572.461,20 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
1,00
|
159.579.989,93 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
0,51
|
20.057.990,46 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
-0,31
|
938.449.717,85 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
38,16
|
3,98
|
908.629.562,62 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.282,00
|
-2,14
|
28.932.741,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
0,15
|
5.225.467,86 |
17:24 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,72
|
895.579.971,30 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
0,54
|
40.547.419,60 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
310,75
|
-3,87
|
99.390.457,50 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
5,61
|
95.386.480,64 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,54
|
-0,48
|
13.587.078,47 |
17:25 |
|
USAK USAK SERAMIK
|
1,50
|
1,35
|
86.959.533,77 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
1,01
|
2.743.325.646,72 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,50
|
0,24
|
147.314.670,00 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
1,20
|
100.172.411,62 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
79,85
|
1,01
|
22.835.659,35 |
17:25 |
|
VANGD VANET GIDA
|
81,85
|
-1,09
|
8.030.611,10 |
17:25 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
57.304.556,40 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
1,06
|
23.674.716,68 |
17:25 |
|
VERUS VERUSA HOLDING
|
616,00
|
1,15
|
38.899.803,00 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25
|
0,81
|
24.068.860,11 |
17:25 |
|
VESTL VESTEL
|
24,40
|
1,08
|
75.806.233,40 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,36
|
-0,14
|
6.486.975,64 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
67.282.910,81 |
17:26 |
|
VKING VIKING KAGIT
|
25,26
|
0,08
|
9.308.032,40 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,05
|
0,00
|
71.279.637,44 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
84,35
|
-0,88
|
74.778.071,50 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,78
|
-0,62
|
36.493.801,77 |
17:26 |
|
YATAS YATAS
|
39,44
|
0,15
|
38.327.197,98 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,46
|
-0,71
|
21.606.183,26 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,23
|
0,74
|
405.407,41 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,40
|
-0,47
|
713.140.705,10 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
34.331.656,71 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
217,40
|
0,09
|
11.770.064,50 |
17:23 |
|
YIGIT YIGIT AKU
|
23,58
|
0,77
|
74.275.656,98 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
7,25
|
8.763.920.595,02 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,63
|
35.375.469,27 |
17:25 |
|
YONGA YONGA MOBILYA
|
56,80
|
3,27
|
484.949,30 |
13:55 |
|
YUNSA YUNSA
|
10,45
|
-1,60
|
45.857.732,75 |
17:26 |
|
YYAPI YESIL YAPI
|
0,99
|
2,06
|
2.027.312,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,28
|
1,62
|
114.652.189,92 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
10,10
|
-2,60
|
47.040.862,98 |
17:25 |
|
ZERGY ZERAY GMYO
|
14,08
|
-2,43
|
186.939.421,03 |
17:26 |
|
ZGYO Z GMYO
|
40,56
|
-2,83
|
250.587.241,32 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,70
|
87.270.680,37 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
16,62
|
-1,66
|
3.619.942.801,80 |
17:26 |
