|
A1CAP A1 CAPITAL YATIRIM
|
13,99
|
0,79
|
48.427.581,35 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,86
|
-0,94
|
12.969.071,76 |
10:56 |
|
AAGYO AGAOGLU GMYO
|
19,02
|
-0,73
|
96.330.161,10 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
122,40
|
-0,49
|
5.353.283,70 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
45,20
|
-3,54
|
60.294.119,52 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-2,68
|
154.697.484,50 |
10:56 |
|
ADGYO ADRA GMYO
|
60,95
|
0,25
|
9.929.356,65 |
10:56 |
|
AEFES ANADOLU EFES
|
18,96
|
-1,46
|
128.455.944,65 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,78
|
-3,57
|
32.128.443,95 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,60
|
-0,34
|
3.025.400,80 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,62
|
-0,91
|
13.236.778,04 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,32
|
52.485.367,15 |
10:56 |
|
AGYO ATAKULE GMYO
|
8,64
|
-1,71
|
966.492,12 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,16
|
-1,59
|
52.201.272,98 |
10:56 |
|
AHSGY AHES GMYO
|
18,38
|
1,49
|
18.658.248,83 |
10:56 |
|
AKBNK AKBANK
|
77,55
|
-0,19
|
1.324.821.746,70 |
10:56 |
|
AKCNS AKCANSA
|
213,00
|
-0,65
|
30.907.484,30 |
10:56 |
|
AKENR AKENERJI
|
10,36
|
-0,96
|
20.010.827,94 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,35
|
12.354.022,02 |
10:56 |
|
AKFIS AKFEN INSAAT
|
51,80
|
-0,58
|
37.418.763,25 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,88
|
1,60
|
50.916.043,52 |
10:56 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,42
|
13.046.938,04 |
10:56 |
|
AKHAN AKHAN UN
|
27,68
|
-0,57
|
24.014.186,82 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
268,75
|
-1,38
|
3.464.539,75 |
10:56 |
|
AKSA AKSA
|
10,39
|
-4,77
|
256.393.241,38 |
10:56 |
|
AKSEN AKSA ENERJI
|
84,55
|
0,59
|
94.536.641,45 |
10:56 |
|
AKSGY AKIS GMYO
|
8,83
|
-0,34
|
6.372.774,58 |
10:56 |
|
AKSUE AKSU ENERJI
|
34,38
|
0,88
|
16.695.997,72 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-4,41
|
4.520.618,91 |
10:56 |
|
ALARK ALARKO HOLDING
|
96,35
|
1,31
|
310.337.842,60 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-2,07
|
50.943.326,72 |
10:56 |
|
ALCAR ALARKO CARRIER
|
794,50
|
-0,25
|
7.144.830,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,60
|
-0,90
|
7.545.339,50 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,74
|
1,04
|
34.602.044,80 |
10:56 |
|
ALGYO ALARKO GMYO
|
5,35
|
2,49
|
112.088.764,47 |
10:56 |
|
ALKA ALKIM KAGIT
|
11,42
|
-1,21
|
11.497.320,74 |
10:56 |
|
ALKIM ALKIM KIMYA
|
20,34
|
-2,02
|
12.748.953,98 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
12.947.883,75 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,97
|
-1,05
|
206.922.026,74 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
1,00
|
98.732.793,40 |
10:56 |
|
ALVES ALVES KABLO
|
3,41
|
0,29
|
64.030.088,46 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
50,70
|
-6,11
|
71.534.353,53 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-1,12
|
6.864.747,53 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
0,00
|
40.668.592,40 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
28,52
|
-0,56
|
15.784.423,68 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
103,70
|
2,98
|
19.390.168,80 |
10:56 |
|
ARCLK ARCELIK
|
115,80
|
-0,60
|
56.751.854,30 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,44
|
-0,12
|
106.517.041,76 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
43,82
|
5,54
|
292.088.714,84 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,16
|
-3,66
|
125.997.367,24 |
10:56 |
|
ARMGD ARMADA GIDA
|
128,10
|
-1,61
|
114.871.569,10 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-1,38
|
10.605.347,73 |
10:56 |
|
ARTMS ARTEMIS HALI
|
43,24
|
-3,53
|
26.599.318,98 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-2,17
|
38.027.071,38 |
10:56 |
|
ASELS ASELSAN
|
421,25
|
1,51
|
4.176.313.136,25 |
10:56 |
|
ASGYO ASCE GMYO
|
11,36
|
-1,05
|
6.257.758,12 |
10:56 |
|
ASTOR ASTOR ENERJI
|
253,75
|
4,17
|
6.046.044.258,80 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
69,85
|
-0,57
|
6.731.458,25 |
10:56 |
|
ATAGY ATA GMYO
|
12,91
|
-0,46
|
262.232,10 |
10:56 |
|
ATAKP ATAKEY PATATES
|
51,70
|
0,19
|
4.715.317,85 |
10:56 |
|
ATATP ATP YAZILIM
|
144,40
|
-1,03
|
19.846.378,30 |
10:56 |
|
ATATR ATA TURIZM
|
15,11
|
-4,19
|
210.118.324,99 |
10:51 |
|
ATEKS AKIN TEKSTIL
|
97,35
|
-0,97
|
279.005,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,60
|
-6,11
|
4.752.297,11 |
10:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-0,85
|
226.415,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,59
|
-5,95
|
21.537.520,71 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,40
|
-1,55
|
21.240.816,10 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
2,00
|
49.758.001,80 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
0,17
|
7.300.992,25 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,89
|
-1,51
|
1.673.076,42 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
1.287,00
|
-0,54
|
40.780.739,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
28,44
|
-1,04
|
11.534.779,54 |
10:56 |
|
AYEN AYEN ENERJI
|
34,38
|
-0,46
|
17.402.344,40 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
0,00
|
96.099,96 |
09:55 |
|
AYGAZ AYGAZ
|
285,25
|
0,88
|
33.616.337,25 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-1,88
|
14.748.295,72 |
10:56 |
|
BAGFS BAGFAS
|
35,28
|
-0,62
|
28.227.568,76 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
111,70
|
-0,89
|
7.691.233,70 |
10:56 |
|
BAKAB BAK AMBALAJ
|
44,86
|
0,36
|
2.693.141,50 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
81,85
|
-0,12
|
1.632.252,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,91
|
-0,53
|
16.933.925,45 |
10:56 |
|
BANVT BANVIT
|
160,70
|
-0,80
|
6.837.764,60 |
10:56 |
|
BARMA BAREM AMBALAJ
|
60,80
|
1,25
|
19.348.322,25 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,43
|
13.135,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-0,10
|
2.483.066,90 |
10:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
-0,21
|
5.786.799,42 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,41
|
-2,22
|
22.210.480,46 |
10:56 |
|
BERA BERA HOLDING
|
17,01
|
0,06
|
27.870.982,67 |
10:56 |
|
BESLR BESLER GIDA
|
13,97
|
-0,78
|
16.636.418,38 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
25,30
|
-2,62
|
77.185.739,28 |
10:56 |
|
BEYAZ BEYAZ FILO
|
34,00
|
3,53
|
44.529.071,98 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,90
|
-1,46
|
15.475.341,60 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
26,22
|
-3,53
|
35.535.032,02 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,88
|
0,00
|
15.173.543,64 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,35
|
9,41
|
271.159.869,99 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,20
|
-1,46
|
14.015.761,00 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
742,00
|
-1,40
|
610.683.435,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,80
|
-0,43
|
46.530.447,20 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
0,28
|
228.870.520,70 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,12
|
0,63
|
23.659.315,50 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
0,14
|
784.739,40 |
10:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
36.409.542,75 |
10:56 |
|
BLCYT BILICI YATIRIM
|
31,52
|
-1,19
|
8.941.605,74 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
39,68
|
-1,73
|
25.994.299,08 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
17,95
|
-1,64
|
14.031.825,91 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,80
|
1,18
|
63.365.487,45 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
0,29
|
10.617.503,52 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
0,00
|
28.847.000,50 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,50
|
-7,14
|
253.883.162,61 |
10:56 |
|
BORSK BOR SEKER
|
7,27
|
0,69
|
15.898.674,83 |
10:56 |
|
BOSSA BOSSA
|
6,62
|
-0,30
|
2.180.770,85 |
10:56 |
|
BRISA BRISA
|
86,20
|
-0,29
|
3.685.756,35 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
629.315,19 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
-1,33
|
1.193.538,70 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
-0,11
|
17.650.462,85 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
0,40
|
9.772.734,93 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
0,84
|
233.049,47 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
595,00
|
-1,08
|
678.267.456,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
-0,90
|
103.289.282,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
37,04
|
0,49
|
19.195.304,56 |
10:56 |
|
BTCIM BATI CIMENTO
|
6,41
|
1,26
|
115.494.034,24 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-1,11
|
13.530.728,06 |
10:56 |
|
BULGS BULLS GSYO
|
44,78
|
-0,40
|
59.046.674,42 |
10:56 |
|
BURCE BURCELIK
|
56,70
|
-0,18
|
91.104.414,20 |
10:56 |
|
BURVA BURCELIK VANA
|
1.192,00
|
-0,67
|
11.755.831,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
116,40
|
-0,43
|
28.863.585,30 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,38
|
0,79
|
3.292.120,34 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,83
|
3,39
|
481.797.372,10 |
10:56 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
184.807,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,58
|
0,85
|
83.201.609,64 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
75,60
|
1,20
|
105.292.793,85 |
10:56 |
|
CELHA CELIK HALAT
|
11,06
|
2,98
|
31.402.366,27 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,97
|
0,20
|
14.768.717,38 |
10:56 |
|
CEMTS CEMTAS
|
11,24
|
-0,71
|
5.055.267,94 |
10:56 |
|
CEMZY CEM ZEYTIN
|
14,35
|
2,14
|
222.428.587,92 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
0,40
|
8.946.121,78 |
10:56 |
|
CGCAM CAGDAS CAM
|
44,46
|
1,88
|
151.358.267,10 |
10:56 |
|
CIMSA CIMSA
|
55,55
|
-1,07
|
60.666.075,90 |
10:56 |
|
CLEBI CELEBI
|
1.895,00
|
0,85
|
62.077.840,00 |
10:56 |
|
CMBTN CIMBETON
|
1.810,00
|
-0,98
|
6.747.498,00 |
10:54 |
|
CMENT CIMENTAS
|
328,75
|
0,08
|
158.786,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,31
|
8.927.023,06 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
207,00
|
-1,38
|
2.227.931,70 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
33,26
|
0,91
|
13.059.489,60 |
10:56 |
|
CRFSA CARREFOURSA
|
141,50
|
-0,56
|
31.683.735,20 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
-1,13
|
5.759.876,40 |
10:56 |
|
CVKMD CVK MADEN
|
33,20
|
1,84
|
211.912.307,76 |
10:56 |
|
CWENE CW ENERJI
|
36,06
|
1,52
|
294.928.363,26 |
10:56 |
|
DAGI DAGI GIYIM
|
6,61
|
-0,90
|
16.156.175,56 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
2,10
|
689.794.315,78 |
10:56 |
|
DARDL DARDANEL
|
2,27
|
0,44
|
12.495.854,99 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,35
|
0,82
|
25.795.231,72 |
10:56 |
|
DENGE DENGE HOLDING
|
2,61
|
-1,14
|
13.683.976,78 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,28
|
-0,46
|
19.846.211,20 |
10:56 |
|
DERIM DERIMOD
|
40,02
|
0,45
|
3.639.603,70 |
10:56 |
|
DESA DESA DERI
|
13,97
|
-0,21
|
3.248.830,86 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
45,98
|
0,48
|
13.915.602,10 |
10:56 |
|
DEVA DEVA HOLDING
|
67,55
|
-1,10
|
4.569.969,45 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
88,10
|
-0,45
|
6.534.395,75 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,00
|
-1,02
|
573.897,70 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,90
|
-1,33
|
12.192.374,37 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,36
|
-0,14
|
221.122,92 |
09:55 |
|
DITAS DITAS BDY
|
31,76
|
-0,75
|
7.716.844,92 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
6.255.877,77 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
5,37
|
4,27
|
146.547.783,51 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
-1,18
|
4.203.234,61 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
-0,39
|
2.197.920,86 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
-0,11
|
51.942.823,30 |
10:56 |
|
DOCO DO-CO
|
9.050,00
|
-0,52
|
27.899.262,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,66
|
-0,80
|
6.685.703,06 |
10:55 |
|
DOFRB DOF ROBOTIK
|
136,40
|
3,65
|
510.334.175,50 |
10:56 |
|
DOGUB DOGUSAN
|
106,50
|
2,01
|
25.195.802,90 |
10:56 |
|
DOHOL DOGAN HOLDING
|
23,02
|
0,79
|
110.665.491,52 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,28
|
1,36
|
5.281.108,86 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.727,50
|
-2,94
|
780.057.467,50 |
10:56 |
|
DUNYH DUNYA HOLDING
|
118,40
|
2,25
|
28.171.391,30 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
4,84
|
0,00
|
3.939.213,84 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
-0,79
|
14.479.174,23 |
10:56 |
|
DYOBY DYO BOYA
|
19,79
|
4,21
|
323.586.929,42 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,94
|
0,13
|
2.144.587,13 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,60
|
-1,60
|
8.042.138,85 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
87,90
|
-0,85
|
122.107.864,85 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
37,42
|
-0,95
|
25.538.647,22 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
391,00
|
1,16
|
32.774.844,50 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,97
|
2,41
|
21.924.984,51 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
-0,11
|
4.455.673,28 |
10:56 |
|
EFOR EFOR YATIRIM
|
10,87
|
0,18
|
837.874.465,25 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
6.467,50
|
-1,33
|
31.030.370,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,88
|
-0,32
|
32.047.270,44 |
10:56 |
|
EGEPO NASMED EGEPOL
|
18,43
|
-0,65
|
10.156.371,42 |
10:56 |
|
EGGUB EGE GUBRE
|
123,70
|
-0,24
|
16.843.154,70 |
10:56 |
|
EGPRO EGE PROFIL
|
45,46
|
-1,81
|
52.088.068,30 |
10:56 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,33
|
1.616.543,16 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,95
|
301.101.332,28 |
10:56 |
|
EKIZ EKIZ KIMYA
|
101,00
|
0,00
|
127.765,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
2,73
|
56.717.915,88 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,86
|
-1,35
|
9.199.838,79 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,08
|
-0,45
|
11.049.919,48 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
28,12
|
-0,85
|
113.818.275,98 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
148,90
|
0,54
|
180.913,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,94
|
-3,53
|
117.738.284,40 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,45
|
-2,43
|
31.311.099,21 |
10:56 |
|
ENERY ENERYA ENERJI
|
8,97
|
-0,33
|
58.330.335,45 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
123,20
|
-0,65
|
213.983.724,80 |
10:56 |
|
ENKAI ENKA INSAAT
|
104,60
|
-1,60
|
201.588.081,30 |
10:56 |
|
ENPRA ENPARA BANK
|
96,00
|
0,00
|
1.203.360,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,30
|
-3,60
|
101.450.809,14 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
-0,09
|
20.619.890,90 |
10:56 |
|
EPLAS EGEPLAST
|
6,09
|
-0,16
|
4.732.927,42 |
10:56 |
|
ERBOS ERBOSAN
|
198,60
|
0,15
|
1.697.368,80 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
57,85
|
-0,69
|
11.105.287,65 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
33,76
|
0,48
|
870.154.519,58 |
10:56 |
|
ERSU ERSU GIDA
|
29,06
|
1,25
|
6.272.629,22 |
10:55 |
|
ESCAR ESCAR FILO
|
52,95
|
0,86
|
38.489.744,40 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
144.813.090,92 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,00
|
94.781.011,33 |
10:56 |
|
ETILR ETILER GIDA
|
5,36
|
0,56
|
163.968.074,56 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,20
|
-1,20
|
1.138.202,85 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-1,02
|
954.613,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,63
|
-2,05
|
1.161.763,38 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
1.224.830.845,78 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,95
|
-0,34
|
318.333.719,51 |
10:55 |
|
EUYO EURO YAT. ORT.
|
5,99
|
-1,96
|
1.206.425,77 |
10:55 |
|
EYGYO EYG GMYO
|
2,89
|
2,12
|
30.269.184,27 |
10:56 |
|
FADE FADE GIDA
|
15,06
|
0,27
|
4.199.351,59 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
5,38
|
306.385.900,55 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,74
|
-1,47
|
12.898.039,79 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
305,00
|
5,08
|
57.186.886,25 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
1,03
|
66.208.303,26 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,71
|
36.868.813,01 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,25
|
-0,32
|
19.920.672,25 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
8,97
|
-0,99
|
24.471.765,17 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,96
|
1,69
|
77.444.022,44 |
10:56 |
|
FROTO FORD OTOSAN
|
101,00
|
-1,56
|
345.030.661,50 |
10:56 |
|
FZLGY FUZUL GMYO
|
14,86
|
-0,80
|
65.178.424,85 |
10:56 |
|
GARAN GARANTI BANKASI
|
135,60
|
-0,80
|
619.330.493,70 |
10:56 |
|
GARFA GARANTI FAKTORING
|
27,94
|
-0,71
|
5.967.247,44 |
10:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
354.584,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-1,01
|
5.736.089,50 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
-0,67
|
5.048.356,00 |
10:56 |
|
GENIL GEN ILAC
|
9,92
|
-1,49
|
60.174.809,68 |
10:56 |
|
GENKM GENTAS KIMYA
|
13,94
|
-1,34
|
103.179.844,50 |
10:56 |
|
GENTS GENTAS
|
7,85
|
1,68
|
33.289.584,48 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
38,94
|
-1,57
|
96.306.938,16 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,00
|
3,36
|
534.518.964,86 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,00
|
-0,12
|
43.350.051,55 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-0,65
|
469.367,12 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70
|
-1,20
|
13.849.887,60 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,80
|
-0,63
|
369.235.307,40 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
0,92
|
10.959.055,49 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40
|
-0,39
|
6.814.906,20 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,58
|
-4,13
|
98.055.166,86 |
10:56 |
|
GOKNR GOKNUR GIDA
|
22,20
|
0,00
|
18.855.727,26 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
370,50
|
-0,40
|
4.150.846,75 |
10:55 |
|
GOODY GOOD-YEAR
|
15,44
|
-0,83
|
7.282.509,33 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
-0,68
|
5.475.774,38 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,87
|
-1,83
|
7.439.493,36 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
-0,89
|
25.495.916,25 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
244,50
|
-1,09
|
47.148.671,40 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
10,95
|
0,92
|
4.545.151,18 |
10:55 |
|
GSDHO GSD HOLDING
|
5,05
|
1,41
|
33.513.832,83 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
95.107.748,59 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
543,00
|
-0,28
|
185.198.219,00 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
898,50
|
1,76
|
45.307.495,50 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
1,91
|
88.994.531,80 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
76,70
|
-3,76
|
89.054.989,60 |
10:56 |
|
HALKB T. HALK BANKASI
|
39,66
|
-0,50
|
289.156.139,02 |
10:56 |
|
HATEK HATAY TEKSTIL
|
18,01
|
-0,77
|
29.400.083,70 |
10:56 |
|
HATSN HATSAN GEMI
|
44,56
|
-2,24
|
34.833.095,12 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
1,99
|
136.429.512,75 |
10:56 |
|
HEDEF HEDEF HOLDING
|
147,90
|
0,89
|
85.390.810,00 |
10:56 |
|
HEKTS HEKTAS
|
3,46
|
1,17
|
233.967.702,57 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,41
|
6,42
|
142.955.831,82 |
10:56 |
|
HLGYO HALK GMYO
|
5,76
|
-0,69
|
26.531.694,55 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
81,40
|
3,83
|
335.681.130,40 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,60
|
-1,67
|
20.020.907,60 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
42,62
|
-0,93
|
5.930.144,24 |
10:56 |
|
HUBVC HUB GIRISIM
|
3,99
|
1,53
|
8.613.703,97 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
0,00
|
13.362.666,10 |
10:56 |
|
HURGZ HURRIYET GZT.
|
8,39
|
5,53
|
148.104.261,08 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
16,76
|
0,36
|
9.217.558,92 |
10:56 |
|
ICUGS ICU GIRISIM
|
5,29
|
2,12
|
100.854.574,45 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,39
|
-0,88
|
1.226.370,94 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,60
|
-0,20
|
302.887.918,30 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-0,42
|
20.246.173,85 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
2,20
|
3.425.963,93 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
0,67
|
14.410.505,67 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,90
|
12.812.191,39 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
0,43
|
20.987.618,93 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
-0,53
|
1.883.426,19 |
10:56 |
|
IMASM IMAS MAKINA
|
3,93
|
-0,76
|
55.416.711,25 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
1,94
|
37.903.484,20 |
10:56 |
|
INFO INFO YATIRIM
|
3,53
|
1,44
|
19.800.060,85 |
10:56 |
|
INGRM INGRAM BILISIM
|
419,25
|
0,72
|
4.622.823,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
813.268,75 |
09:55 |
|
INTEM INTEMA
|
295,25
|
0,60
|
11.114.040,50 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
0,25
|
13.141.952,70 |
10:56 |
|
INVES INVESTCO HOLDING
|
537,50
|
2,38
|
16.859.889,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
1,83
|
56.597,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,61
|
412.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,20
|
-0,77
|
1.321.021.856,96 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,36
|
0,22
|
16.748.505,64 |
10:56 |
|
ISFIN IS FIN.KIR.
|
20,66
|
-0,10
|
2.777.041,94 |
10:56 |
|
ISGSY IS GIRISIM
|
122,20
|
5,53
|
205.498.258,50 |
10:56 |
|
ISGYO IS GMYO
|
20,80
|
-0,95
|
4.648.805,92 |
10:55 |
|
ISKPL ISIK PLASTIK
|
19,12
|
0,37
|
109.227.366,75 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,62
|
-0,70
|
48.011.523,56 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
-0,71
|
1.895.209,88 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,35
|
10.362.193,50 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
-0,67
|
51.032.562,77 |
10:56 |
|
IZFAS IZMIR FIRCA
|
67,00
|
-0,59
|
194.050.482,10 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-0,76
|
4.416.131,50 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-0,15
|
12.934.220,99 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
17,90
|
-0,56
|
7.523.477,12 |
10:56 |
|
KAPLM KAPLAMIN
|
626,50
|
-2,11
|
17.221.065,00 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
12,59
|
5,80
|
139.525.769,40 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
11,66
|
0,52
|
43.294.789,98 |
10:56 |
|
KARTN KARTONSAN
|
112,50
|
2,46
|
56.326.656,80 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,42
|
129.628.822,62 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
-1,22
|
21.248.530,49 |
10:56 |
|
KBORU KUZEY BORU
|
24,94
|
1,80
|
65.873.918,58 |
10:56 |
|
KCAER KOCAER CELIK
|
11,52
|
-1,62
|
96.615.098,55 |
10:56 |
|
KCHOL KOC HOLDING
|
204,40
|
-0,29
|
481.020.535,50 |
10:56 |
|
KENT KENT GIDA
|
411,00
|
0,00
|
66.993,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
-0,25
|
115.756,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
-0,33
|
10.336.361,92 |
10:56 |
|
KGYO KORAY GMYO
|
10,20
|
-1,83
|
54.275.331,97 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,67
|
-3,81
|
18.956.028,03 |
10:49 |
|
KLGYO KILER GMYO
|
5,32
|
-0,93
|
11.422.306,67 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,12
|
-2,07
|
35.823.971,90 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
34,12
|
-0,18
|
6.644.777,52 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
9,84
|
-0,30
|
39.576,48 |
09:55 |
|
KLRHO KILER HOLDING
|
105,40
|
-1,59
|
103.346.069,20 |
10:56 |
|
KLSER KALESERAMIK
|
26,88
|
-0,22
|
11.677.667,32 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,82
|
-0,62
|
95.668.639,57 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
-0,92
|
23.810.241,55 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
-1,21
|
11.126.149,44 |
10:55 |
|
KNFRT KONFRUT TARIM
|
12,44
|
-1,03
|
4.449.571,27 |
10:56 |
|
KOCMT KOC METALURJI
|
2,65
|
-0,38
|
5.234.031,67 |
10:56 |
|
KONKA KONYA KAGIT
|
17,49
|
-0,96
|
83.261.517,33 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,37
|
-2,54
|
538.716.913,70 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.282,50
|
-0,70
|
8.514.532,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,46
|
-0,15
|
17.061.065,46 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,10
|
-0,99
|
31.837.833,60 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
15,46
|
-0,71
|
6.026.471,71 |
10:55 |
|
KRDMA KARDEMIR (A)
|
33,50
|
0,72
|
55.810.742,02 |
10:56 |
|
KRDMB KARDEMIR (B)
|
82,35
|
5,78
|
914.353.845,05 |
10:56 |
|
KRDMD KARDEMIR (D)
|
37,28
|
1,03
|
481.583.235,58 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,89
|
0,00
|
3.388.669,85 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
20,12
|
-2,52
|
17.037.066,94 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-0,65
|
5.236.511,05 |
10:55 |
|
KRSTL KRISTAL KOLA
|
9,47
|
-0,42
|
4.676.889,44 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
0,64
|
1.715.708,22 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,94
|
-1,01
|
5.388.994,06 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.130,00
|
0,00
|
200.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
102,90
|
-2,46
|
939.027.803,80 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,60
|
-1,23
|
77.336.220,80 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
98,45
|
-1,06
|
4.864.136,30 |
10:55 |
|
KUVVA KUVVA GIDA
|
126,10
|
0,00
|
3.833.918,80 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
90,75
|
-0,49
|
112.739.883,30 |
10:56 |
|
KZBGY KIZILBUK GYO
|
3,38
|
-0,88
|
34.606.685,65 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
-0,26
|
9.193.034,66 |
10:56 |
|
LIDER LDR TURIZM
|
128,10
|
-2,06
|
20.371.951,40 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,39
|
1,19
|
17.359.215,15 |
10:56 |
|
LILAK LILA KAGIT
|
40,78
|
-1,07
|
39.075.070,44 |
10:56 |
|
LINK LINK BILGISAYAR
|
5,51
|
-0,36
|
31.005.827,49 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
-0,59
|
7.381.878,01 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,92
|
-1,05
|
32.149.013,90 |
10:56 |
|
LOGO LOGO YAZILIM
|
140,20
|
-0,50
|
29.709.931,80 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,26
|
26.886.234,32 |
10:56 |
|
LUKSK LUKS KADIFE
|
106,30
|
-1,02
|
2.044.354,30 |
10:56 |
|
LXGYO LUXERA GMYO
|
16,96
|
-3,09
|
269.763.735,67 |
10:56 |
|
LYDHO LYDIA HOLDING
|
187,50
|
-1,42
|
15.586.559,90 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.322,50
|
1,97
|
4.858.372,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.238,00
|
-0,32
|
27.995.954,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,56
|
-0,09
|
8.833.432,70 |
10:56 |
|
MAGEN MARGUN ENERJI
|
65,40
|
0,54
|
82.517.977,20 |
10:56 |
|
MAKIM MAKIM MAKINE
|
19,43
|
2,53
|
38.054.045,00 |
10:56 |
|
MAKTK MAKINA TAKIM
|
12,67
|
-0,55
|
8.472.175,91 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
22,62
|
-0,26
|
148.991.504,64 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
0,50
|
6.576.242,46 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
54,30
|
1,21
|
33.028.942,10 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,86
|
-0,69
|
93.749.102,33 |
10:56 |
|
MARTI MARTI OTEL
|
2,11
|
-1,86
|
42.510.745,42 |
10:56 |
|
MAVI MAVI GIYIM
|
43,06
|
-0,65
|
25.791.220,64 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,70
|
-1,47
|
245.822.607,30 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
-0,66
|
3.034.178,32 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
-0,37
|
904.478,40 |
09:55 |
|
MEGMT MEGA METAL
|
84,10
|
0,66
|
94.897.538,05 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,34
|
-0,46
|
27.410.134,11 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,12
|
0,26
|
2.545.339,34 |
10:56 |
|
MERCN MERCAN KIMYA
|
27,00
|
6,72
|
389.380.906,36 |
10:56 |
|
MERIT MERIT TURIZM
|
16,22
|
-1,58
|
9.812.516,28 |
10:56 |
|
MERKO MERKO GIDA
|
15,87
|
0,38
|
20.978.038,34 |
10:56 |
|
METRO METRO HOLDING
|
7,46
|
0,95
|
14.807.211,09 |
10:56 |
|
MEYSU MEYSU GIDA
|
19,35
|
-1,73
|
1.087.745.178,64 |
10:56 |
|
MGROS MIGROS TICARET
|
626,00
|
-1,26
|
202.017.699,00 |
10:56 |
|
MHRGY MHR GMYO
|
3,85
|
-0,52
|
3.557.506,85 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
39,84
|
0,81
|
122.255.390,46 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,95
|
-0,06
|
121.581,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,80
|
-1,54
|
11.472.877,89 |
10:56 |
|
MNDTR MONDI TURKEY
|
6,16
|
-0,96
|
2.971.708,78 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,27
|
1,14
|
12.561.012,89 |
10:56 |
|
MOGAN MOGAN ENERJI
|
14,24
|
0,14
|
192.553.469,99 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,34
|
-0,54
|
32.712.825,94 |
10:56 |
|
MPARK MLP SAGLIK
|
434,50
|
-3,12
|
258.237.525,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,85
|
-1,07
|
43.681.542,90 |
10:56 |
|
MRSHL MARSHALL
|
1.544,00
|
-1,28
|
7.000.637,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
7,76
|
-4,20
|
17.601.041,67 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,44
|
0,60
|
4.340.246,66 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
1,78
|
849.724,50 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,16
|
1.062.364,10 |
10:50 |
|
NATEN NATUREL ENERJI
|
7,32
|
-0,14
|
43.449.263,98 |
10:56 |
|
NETAS NETAS TELEKOM.
|
65,50
|
0,15
|
7.620.380,45 |
10:56 |
|
NETCD NETCAD YAZILIM
|
129,10
|
-4,79
|
247.550.886,90 |
10:49 |
|
NIBAS NIGBAS NIGDE BETON
|
5,93
|
-0,67
|
10.737.167,03 |
10:56 |
|
NTGAZ NATURELGAZ
|
12,59
|
0,72
|
16.519.763,61 |
10:56 |
|
NTHOL NET HOLDING
|
39,58
|
-1,00
|
14.539.849,38 |
10:56 |
|
NUGYO NUROL GMYO
|
10,12
|
0,30
|
3.379.751,65 |
10:56 |
|
NUHCM NUH CIMENTO
|
249,20
|
-1,70
|
7.961.297,25 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
0,25
|
38.332.484,13 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
39,48
|
0,92
|
5.496.023,26 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
0,43
|
123.263.614,17 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
1.147,00
|
7,90
|
250.070.903,00 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
-0,69
|
15.243.610,55 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,50
|
0,25
|
25.679.307,25 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-0,57
|
12.054.206,30 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
19.152.370,33 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,60
|
-0,24
|
25.037.478,85 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,12
|
260.010,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
0,13
|
3.738.106,30 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
-1,03
|
10.260.226,73 |
10:56 |
|
OTKAR OTOKAR
|
378,50
|
-1,17
|
31.592.793,25 |
10:56 |
|
OTTO OTTO HOLDING
|
340,50
|
0,67
|
24.491.857,25 |
10:55 |
|
OYAKC OYAK CIMENTO
|
24,20
|
-1,47
|
77.502.494,14 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
53,35
|
-1,30
|
2.333.700,65 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,95
|
2.442.874,82 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,00
|
1,33
|
2.995.080,55 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
17.331.990,00 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,46
|
3.677.451,42 |
10:56 |
|
OZKGY OZAK GMYO
|
12,59
|
-0,87
|
7.706.127,68 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
36,70
|
-3,12
|
5.197.468,68 |
10:56 |
|
OZSUB OZSU BALIK
|
27,66
|
9,85
|
254.988.393,02 |
10:56 |
|
OZYSR OZYASAR TEL
|
11,66
|
1,22
|
16.091.032,25 |
10:56 |
|
PAGYO PANORA GMYO
|
131,20
|
0,46
|
2.960.613,10 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
148.502.305,72 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
93,25
|
0,59
|
26.689.087,60 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
16,53
|
0,18
|
39.252.979,79 |
10:56 |
|
PARSN PARSAN
|
85,10
|
-2,01
|
14.405.903,75 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,00
|
-2,42
|
351.347.930,90 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,24
|
0,57
|
65.146.347,80 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
25,86
|
0,54
|
7.493.422,18 |
10:56 |
|
PEKGY PEKER GMYO
|
16,32
|
2,13
|
2.868.225.899,24 |
10:56 |
|
PENGD PENGUEN GIDA
|
15,56
|
5,14
|
165.379.177,83 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
0,63
|
19.325.127,03 |
10:56 |
|
PETKM PETKIM
|
24,06
|
1,35
|
605.513.597,02 |
10:56 |
|
PETUN PINAR ET VE UN
|
12,67
|
0,00
|
4.807.124,11 |
10:56 |
|
PGSUS PEGASUS
|
184,10
|
-1,02
|
474.391.135,00 |
10:56 |
|
PINSU PINAR SU
|
12,15
|
0,33
|
5.310.611,26 |
10:55 |
|
PKART PLASTIKKART
|
116,30
|
-1,11
|
49.040.131,40 |
10:56 |
|
PKENT PETROKENT TURIZM
|
161,90
|
-1,40
|
12.576.932,00 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
0,38
|
19.415.041,38 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,20
|
-3,31
|
25.368.905,42 |
10:56 |
|
PNSUT PINAR SUT
|
13,07
|
-0,31
|
3.432.834,99 |
10:55 |
|
POLHO POLISAN HOLDING
|
20,94
|
-0,48
|
14.504.112,76 |
10:56 |
|
POLTK POLITEKNIK METAL
|
5.515,00
|
-1,87
|
11.189.355,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
8,46
|
0,71
|
38.640.509,93 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,06
|
-1,86
|
17.943.775,40 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,24
|
-0,72
|
4.606.788,32 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,98
|
-3,78
|
2.311.284,72 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,70
|
-1,68
|
3.482.018,60 |
10:55 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-2,22
|
217.795.835,18 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,44
|
109.757,00 |
09:55 |
|
QNBTR QNB BANK
|
256,75
|
-0,48
|
245.709,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
-4,80
|
339.475.587,44 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
343,25
|
1,40
|
106.094.074,75 |
10:56 |
|
RAYSG RAY SIGORTA
|
210,70
|
1,64
|
38.461.164,00 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
8,02
|
1,26
|
65.064.014,37 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,80
|
0,05
|
35.590.433,10 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
-0,66
|
5.361.091,77 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
-0,75
|
4.028.171,84 |
10:55 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
0,80
|
35.771.929,74 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,06
|
0,67
|
13.603.128,92 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,97
|
0,39
|
15.783.395,30 |
10:56 |
|
RYGYO REYSAS GMYO
|
31,84
|
0,76
|
10.711.132,74 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
22,54
|
1,26
|
67.954.509,84 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,50
|
0,61
|
37.684.117,52 |
10:56 |
|
SAHOL SABANCI HOLDING
|
97,45
|
-0,71
|
413.494.855,15 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
-1,44
|
1.324.697,37 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
0,23
|
1.256.212,74 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-0,81
|
9.706.956,66 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
-0,70
|
3.145.942,04 |
10:53 |
|
SARKY SARKUYSAN
|
26,42
|
-0,38
|
46.571.254,66 |
10:56 |
|
SASA SASA POLYESTER
|
3,38
|
1,50
|
4.975.260.518,31 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,46
|
2,95
|
40.180.433,74 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,60
|
1,62
|
133.533.076,30 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,05
|
-5,67
|
70.998.218,05 |
10:56 |
|
SEGYO SEKER GMYO
|
5,05
|
0,80
|
15.315.223,16 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
-0,54
|
417.794,03 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
8,25
|
-0,96
|
17.632.446,17 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
98,05
|
-1,46
|
138.258.160,85 |
10:56 |
|
SELVA SELVA GIDA
|
2,58
|
-3,01
|
175.057.720,12 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
-0,66
|
12.419.575,92 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,00
|
1.942.231,16 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-0,78
|
1.052.486,19 |
10:55 |
|
SISE SISE CAM
|
46,86
|
-0,72
|
463.824.717,34 |
10:56 |
|
SKBNK SEKERBANK
|
12,54
|
0,08
|
72.734.224,55 |
10:54 |
|
SKTAS SOKTAS
|
3,21
|
-1,23
|
3.696.954,00 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
354,00
|
3,74
|
14.902.962,00 |
10:56 |
|
SKYMD SEKER YATIRIM
|
13,39
|
0,15
|
4.303.160,10 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
34,28
|
-0,29
|
21.539.745,48 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,55
|
-1,05
|
59.869.207,54 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
86,00
|
4,88
|
481.004.547,65 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,32
|
26.362.957,10 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-1,20
|
7.755.635,75 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
-0,09
|
36.763,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
93.078,68 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,55
|
-0,54
|
16.552.666,63 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
48,96
|
-0,81
|
71.820.321,86 |
10:56 |
|
SONME SONMEZ FILAMENT
|
141,00
|
0,71
|
2.260.147,60 |
10:55 |
|
SRVGY SERVET GMYO
|
3,29
|
-0,90
|
14.864.620,39 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,47
|
88.401,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,54
|
-1,24
|
8.239.725,22 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30
|
-2,71
|
102.279.543,70 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
0,00
|
5.961.567,68 |
10:56 |
|
SVGYO SAVUR GMYO
|
17,37
|
2,36
|
102.706.259,76 |
10:56 |
|
TABGD TAB GIDA
|
265,00
|
-1,12
|
13.272.688,00 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
423,00
|
2,17
|
36.279.216,50 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,47
|
-1,10
|
99.199.492,78 |
10:56 |
|
TATGD TAT GIDA
|
17,51
|
-0,34
|
31.186.387,94 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
290,75
|
-3,73
|
381.386.793,75 |
10:56 |
|
TBORG T.TUBORG
|
145,10
|
-0,34
|
3.859.779,80 |
10:56 |
|
TCELL TURKCELL
|
115,60
|
-0,86
|
269.429.362,80 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
106,90
|
0,94
|
68.715.283,10 |
10:56 |
|
TDGYO TREND GMYO
|
16,05
|
-0,74
|
1.641.039,42 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,04
|
-1,42
|
739.489.488,84 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
11,96
|
-0,75
|
27.133.052,34 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,60
|
5,32
|
1.492.272.719,70 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
-0,54
|
5.343.191,57 |
10:56 |
|
TGSAS TGS DIS TICARET
|
170,00
|
1,67
|
22.080.648,60 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
-0,86
|
2.336.714.006,25 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
142,10
|
0,57
|
269.958.262,50 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
0,17
|
19.343.369,88 |
10:56 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,16
|
1.134.596,30 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
550,00
|
-7,41
|
249.641.181,50 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-1,05
|
26.425.002,60 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
1,36
|
33.394.439,82 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
292,25
|
-1,60
|
128.870.615,00 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,98
|
-1,58
|
657.931.808,94 |
10:56 |
|
TRCAS TURCAS HOLDING
|
46,60
|
0,87
|
10.275.716,28 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
93,55
|
-0,16
|
49.492.170,75 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
97,05
|
0,21
|
24.181.851,30 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.348,00
|
-1,25
|
30.774.055,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
132.562.096,82 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,80
|
-1,68
|
90.122.177,70 |
10:56 |
|
TSGYO TSKB GMYO
|
6,91
|
0,14
|
2.135.493,36 |
10:54 |
|
TSKB T.S.K.B.
|
12,16
|
-0,98
|
34.240.988,86 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-1,92
|
116.563.092,27 |
10:56 |
|
TTKOM TURK TELEKOM
|
63,55
|
-1,17
|
133.877.356,95 |
10:56 |
|
TTRAK TURK TRAKTOR
|
464,50
|
-1,22
|
10.618.411,00 |
10:56 |
|
TUCLK TUGCELIK
|
4,25
|
-1,16
|
12.384.627,89 |
10:56 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
119.936.940,25 |
10:56 |
|
TUPRS TUPRAS
|
276,50
|
0,91
|
1.937.960.732,00 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,82
|
2,08
|
131.731.968,27 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
239.961.966,36 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
13,62
|
-0,95
|
63.867.371,60 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,86
|
0,07
|
63.009.518,36 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
-0,12
|
6.551.818,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,22
|
-0,75
|
4.298.804,74 |
10:53 |
|
ULKER ULKER BISKUVI
|
123,20
|
-0,65
|
92.143.250,40 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,48
|
-3,86
|
33.423.824,29 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
266,25
|
4,41
|
64.002.093,75 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
0,62
|
18.922.589,74 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
0,14
|
2.120.052,03 |
10:56 |
|
USAK USAK SERAMIK
|
1,77
|
-1,67
|
50.351.180,44 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,68
|
-0,73
|
164.497.641,84 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
-0,52
|
78.170.008,74 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
29.446.528,86 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
84,00
|
2,00
|
22.982.957,65 |
10:55 |
|
VANGD VANET GIDA
|
87,05
|
-3,87
|
10.822.380,05 |
10:56 |
|
VBTYZ VBT YAZILIM
|
21,54
|
-0,46
|
6.707.780,54 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
-0,35
|
3.364.674,80 |
10:56 |
|
VERUS VERUSA HOLDING
|
494,50
|
1,07
|
5.203.113,25 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
-1,34
|
8.798.562,78 |
10:56 |
|
VESTL VESTEL
|
28,34
|
-1,73
|
34.576.408,28 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,44
|
-3,90
|
4.130.637,02 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
3.720.294,43 |
10:56 |
|
VKING VIKING KAGIT
|
26,46
|
-0,82
|
2.644.887,16 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-0,83
|
9.090.275,95 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
87,55
|
-1,30
|
67.945.513,85 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,55
|
0,21
|
26.743.666,72 |
10:56 |
|
YATAS YATAS
|
45,24
|
-1,48
|
3.627.567,30 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,22
|
6,89
|
46.427.736,28 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
279.576,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,30
|
0,36
|
233.128.021,50 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
-2,37
|
75.480.241,01 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
249,30
|
2,17
|
20.985.464,90 |
10:56 |
|
YIGIT YIGIT AKU
|
23,90
|
-0,42
|
27.037.986,38 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26
|
-0,90
|
961.166.187,30 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
1,52
|
22.695.333,17 |
10:56 |
|
YONGA YONGA MOBILYA
|
55,45
|
-0,98
|
82.398,70 |
09:55 |
|
YUNSA YUNSA
|
8,46
|
-1,63
|
9.652.297,47 |
10:56 |
|
YYAPI YESIL YAPI
|
1,18
|
3,51
|
1.114.458,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,45
|
-1,12
|
20.222.901,75 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
9,17
|
1,21
|
44.612.159,46 |
10:56 |
|
ZERGY ZERAY GMYO
|
19,50
|
-2,35
|
73.333.522,81 |
10:56 |
|
ZGYO Z GMYO
|
30,04
|
-2,21
|
119.446.841,82 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,64
|
34.701.514,11 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,00
|
-2,48
|
9.506.868,02 |
10:55 |
