|
A1CAP A1 CAPITAL YATIRIM
|
7,27
|
-0.82
|
22.683.107,38 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
3.42
|
44.657.747,18 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
12,15
|
0.75
|
30.899.071,98 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,80
|
0.26
|
5.825.059,00 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
-0.68
|
42.376.125,14 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
25.624.525,27 |
14:28 |
|
ADGYO ADRA GMYO
|
59,20
|
0.34
|
23.855.020,05 |
14:27 |
|
AEFES ANADOLU EFES
|
19,56
|
0.51
|
300.271.671,75 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,50
|
0.16
|
15.703.506,90 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,25
|
-0.39
|
22.035.283,50 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,86
|
-2.02
|
54.512.217,64 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0
|
25.772.954,71 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0.79
|
2.363.553,36 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,18
|
1.98
|
127.975.607,96 |
14:28 |
|
AHSGY AHES GMYO
|
14,20
|
0.50
|
14.631.778,93 |
14:28 |
|
AKBNK AKBANK
|
72,35
|
-0.82
|
9.042.772.668,50 |
14:28 |
|
AKCNS AKCANSA
|
236,70
|
-3.70
|
212.479.212,80 |
14:28 |
|
AKENR AKENERJI
|
10,76
|
2.18
|
48.608.761,79 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,87
|
9.96
|
221.509.163,35 |
14:28 |
|
AKFIS AKFEN INSAAT
|
17,71
|
2.55
|
119.794.712,99 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
28,22
|
6.49
|
1.324.690.345,30 |
14:28 |
|
AKGRT AKSIGORTA
|
6,05
|
-2.42
|
181.823.701,47 |
14:28 |
|
AKHAN AKHAN UN
|
37,48
|
0.27
|
30.358.180,56 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
254,50
|
1.60
|
21.885.566,50 |
14:28 |
|
AKSA AKSA
|
11,34
|
0.44
|
76.283.391,18 |
14:28 |
|
AKSEN AKSA ENERJI
|
79,35
|
-1.31
|
295.881.022,90 |
14:28 |
|
AKSGY AKIS GMYO
|
10,09
|
0.80
|
35.547.703,73 |
14:24 |
|
AKSUE AKSU ENERJI
|
27,46
|
-8.47
|
64.047.555,22 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
0.47
|
1.066.973,19 |
14:27 |
|
ALARK ALARKO HOLDING
|
115,80
|
-0.43
|
182.317.932,80 |
14:28 |
|
ALBRK ALBARAKA TURK
|
9,15
|
-0.65
|
44.729.404,55 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,78
|
-4.28
|
133.276.515,12 |
14:28 |
|
ALCAR ALARKO CARRIER
|
710,50
|
2.53
|
49.179.923,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,60
|
-0.18
|
24.340.525,70 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,18
|
0.60
|
20.977.202,30 |
14:26 |
|
ALGYO ALARKO GMYO
|
3,76
|
0.27
|
57.325.380,37 |
14:28 |
|
ALKA ALKIM KAGIT
|
8,32
|
0.97
|
12.159.509,58 |
14:26 |
|
ALKIM ALKIM KIMYA
|
16,13
|
1.32
|
17.984.140,62 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,50
|
0.32
|
129.899.483,25 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,61
|
-0.35
|
460.030.942,32 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
18,01
|
-0.72
|
409.563.476,37 |
14:28 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
4.809.277,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
53.605.549,20 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,06
|
0.44
|
6.837.008,37 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,60
|
0.94
|
66.848.085,70 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
26,36
|
-0.45
|
46.585.054,80 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
124,50
|
-3.26
|
24.148.448,00 |
14:28 |
|
ARCLK ARCELIK
|
94,40
|
-1.05
|
52.993.747,30 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,15
|
1.86
|
116.344.305,25 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
20,06
|
-0.59
|
5.595.249,52 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,66
|
-0.39
|
20.141.744,40 |
14:28 |
|
ARMGD ARMADA GIDA
|
182,20
|
-4.11
|
254.422.565,50 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,89
|
0.78
|
26.026.992,21 |
14:27 |
|
ARTMS ARTEMIS HALI
|
41,80
|
1.95
|
22.227.879,38 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,55
|
-0
|
4.273.330,07 |
14:27 |
|
ASELS ASELSAN
|
401,75
|
-0.12
|
4.041.074.762,75 |
14:28 |
|
ASGYO ASCE GMYO
|
11,30
|
-0.62
|
24.524.834,16 |
14:28 |
|
ASTOR ASTOR ENERJI
|
290,00
|
-3.25
|
4.718.883.451,75 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
48,48
|
-1.02
|
6.416.984,70 |
14:27 |
|
ATAGY ATA GMYO
|
10,21
|
-0.87
|
1.594.414,16 |
14:14 |
|
ATAKP ATAKEY PATATES
|
40,66
|
-2.59
|
11.499.117,60 |
14:28 |
|
ATATP ATP YAZILIM
|
287,75
|
-0.09
|
55.024.705,25 |
14:27 |
|
ATATR ATA TURIZM
|
13,57
|
1.19
|
121.060.678,24 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
118.836,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
-1.10
|
1.406.906,64 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3.03
|
1.440.683,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,97
|
-3.33
|
45.117.157,93 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,30
|
-0
|
21.049.491,54 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
0.70
|
29.669.965,46 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
0.72
|
13.622.228,90 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
-2.23
|
1.823.959,58 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
435,50
|
-0.11
|
11.018.252,25 |
14:27 |
|
AYDEM AYDEM ENERJI
|
26,46
|
3.12
|
72.521.581,32 |
14:28 |
|
AYEN AYEN ENERJI
|
31,60
|
1.94
|
16.251.122,42 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
-0.69
|
939.756,50 |
13:55 |
|
AYGAZ AYGAZ
|
335,75
|
1.36
|
484.359.426,25 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
-0
|
5.718.294,21 |
14:26 |
|
BAGFS BAGFAS
|
28,80
|
0.07
|
15.027.320,88 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
164,50
|
6.68
|
426.917.598,40 |
14:28 |
|
BAKAB BAK AMBALAJ
|
38,30
|
-1.34
|
5.635.043,60 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
2.411.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
8,71
|
-2.57
|
239.490.432,93 |
14:28 |
|
BANVT BANVIT
|
150,90
|
-0.20
|
4.870.774,10 |
14:26 |
|
BARMA BAREM AMBALAJ
|
9,89
|
4.11
|
3.474.198,70 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
265.997,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,64
|
0.84
|
6.652.313,24 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
-0.24
|
5.611.880,02 |
14:26 |
|
BEGYO BATI EGE GMYO
|
3,42
|
0.29
|
5.986.439,03 |
14:28 |
|
BERA BERA HOLDING
|
14,07
|
0.21
|
36.978.058,91 |
14:27 |
|
BESLR BESLER GIDA
|
13,18
|
-0.90
|
11.140.632,84 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
32,10
|
-1.17
|
96.168.413,68 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,30
|
3.61
|
1.320.790.575,50 |
14:28 |
|
BEYAZ BEYAZ FILO
|
22,42
|
-2.52
|
9.738.003,46 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,40
|
-0.23
|
12.065.409,90 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,60
|
0.10
|
14.627.032,10 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,69
|
-0
|
9.575.758,45 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
130,80
|
6.43
|
1.850.792.433,90 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,00
|
-0.89
|
27.338.415,75 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
423,75
|
-0.88
|
1.884.158.752,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0.29
|
19.288.933,50 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,61
|
3.33
|
373.837.512,73 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,50
|
-0.43
|
35.205.159,83 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-1.30
|
2.577.773,30 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,35
|
-0
|
296.278.734,75 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
8,95
|
0.56
|
163.282.788,63 |
14:28 |
|
BLCYT BILICI YATIRIM
|
2,22
|
-3.90
|
56.567.220,75 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
36,42
|
-4.66
|
42.052.143,96 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
11,18
|
9.93
|
43.058.852,74 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,02
|
3.02
|
73.038.868,56 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
0.16
|
6.015.599,69 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
24,72
|
-0.56
|
150.776.305,60 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-0.99
|
37.954.334,33 |
14:28 |
|
BORSK BOR SEKER
|
6,74
|
1.35
|
68.039.780,17 |
14:28 |
|
BOSSA BOSSA
|
6,58
|
-1.20
|
8.079.316,36 |
14:25 |
|
BRISA BRISA
|
77,40
|
-1.46
|
4.775.830,05 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-3.77
|
1.586.159,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
0.38
|
354.192,88 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,80
|
-0.06
|
23.494.741,05 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,55
|
-2.78
|
188.428.481,30 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
-0
|
1.804.917,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
704,50
|
-1.54
|
484.656.966,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.699,00
|
-0
|
42.909.126,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
21,28
|
0.47
|
55.266.575,66 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,92
|
-0.25
|
647.088.650,05 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,81
|
-0.51
|
11.674.682,10 |
14:23 |
|
BULGS BULLS GSYO
|
30,82
|
0.06
|
31.898.904,28 |
14:26 |
|
BURCE BURCELIK
|
33,48
|
-0.18
|
15.349.236,38 |
14:26 |
|
BURVA BURCELIK VANA
|
639,00
|
-1.84
|
5.753.831,00 |
14:20 |
|
BVSAN BULBULOGLU VINC
|
143,50
|
7.25
|
560.800.686,80 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,10
|
0.29
|
4.740.900,70 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
286.113.500,22 |
14:28 |
|
CASA CASA EMTIA PETROL
|
68,80
|
-1.01
|
486.504,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,65
|
0.54
|
82.832.357,25 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
79,80
|
-0.25
|
251.454.276,75 |
14:28 |
|
CELHA CELIK HALAT
|
26,10
|
-1.29
|
16.241.481,30 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,32
|
2.37
|
32.024.803,73 |
14:28 |
|
CEMTS CEMTAS
|
8,89
|
-1.00
|
6.392.321,02 |
14:27 |
|
CEMZY CEM ZEYTIN
|
14,42
|
-3.87
|
84.216.248,00 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
-1.12
|
8.077.772,70 |
14:28 |
|
CGCAM CAGDAS CAM
|
32,70
|
0.25
|
21.309.050,60 |
14:27 |
|
CIMSA CIMSA
|
45,38
|
-1.05
|
120.985.860,66 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
170,20
|
-5.29
|
3.067.985.216,70 |
14:28 |
|
CLEBI CELEBI
|
1.464,00
|
0.14
|
13.219.035,00 |
14:28 |
|
CMBTN CIMBETON
|
1.546,00
|
0.45
|
13.088.874,00 |
14:26 |
|
CMENT CIMENTAS
|
242,30
|
-0.12
|
195.877,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
-0.43
|
13.385.968,95 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-0.26
|
3.344.571,60 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
25,00
|
-0.40
|
17.260.393,54 |
14:27 |
|
CRFSA CARREFOURSA
|
263,75
|
-0.75
|
345.850.927,50 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-1.38
|
6.878.830,52 |
14:27 |
|
CVKMD CVK MADEN
|
15,37
|
-1.47
|
174.783.714,25 |
14:28 |
|
CWENE CW ENERJI
|
32,74
|
-1.09
|
369.102.368,50 |
14:28 |
|
DAGI DAGI GIYIM
|
9,66
|
2.55
|
41.135.613,27 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,28
|
-0.48
|
112.381.594,19 |
14:28 |
|
DARDL DARDANEL
|
1,60
|
-0
|
17.764.664,57 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,27
|
6.63
|
105.292.768,06 |
14:28 |
|
DENGE DENGE HOLDING
|
2,53
|
1.61
|
59.055.469,86 |
14:21 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,12
|
1.44
|
30.786.518,12 |
14:27 |
|
DERIM DERIMOD
|
34,52
|
-0.40
|
7.498.429,80 |
14:27 |
|
DESA DESA DERI
|
9,86
|
-0.20
|
5.952.966,67 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
39,74
|
-1.10
|
5.616.931,90 |
14:28 |
|
DEVA DEVA HOLDING
|
105,10
|
9.99
|
157.434.629,90 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
88,80
|
0.11
|
3.791.284,75 |
14:25 |
|
DGGYO DOGUS GMYO
|
33,00
|
-3.79
|
2.783.888,34 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,11
|
0.28
|
6.303.104,51 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3.85
|
560.781,00 |
13:55 |
|
DITAS DITAS BDY
|
20,72
|
-2.17
|
81.491.805,26 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
-0.14
|
18.373.390,77 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,52
|
-1.59
|
93.658.907,94 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
0.37
|
5.172.644,33 |
14:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
5,02
|
3.29
|
39.615.314,72 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
165,60
|
0.55
|
60.694.697,00 |
14:28 |
|
DOCO DO-CO
|
11.280,00
|
-0.35
|
12.043.067,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,12
|
-0.64
|
6.237.112,08 |
14:25 |
|
DOFRB DOF ROBOTIK
|
114,60
|
-0.78
|
154.978.230,90 |
14:28 |
|
DOGUB DOGUSAN
|
64,90
|
0.46
|
27.802.167,45 |
14:26 |
|
DOHOL DOGAN HOLDING
|
21,64
|
0.65
|
147.423.124,78 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
1.22
|
6.153.652,22 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.434,00
|
-1.46
|
1.213.843.141,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
118,50
|
0.68
|
12.381.054,80 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-0.39
|
3.587.860,25 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
20,28
|
-1.55
|
11.907.144,70 |
14:27 |
|
DYOBY DYO BOYA
|
13,48
|
0.22
|
7.126.770,93 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,97
|
-0.38
|
25.180.613,77 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,55
|
-1.14
|
13.053.091,75 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
73,20
|
0.14
|
168.557.689,20 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
38,18
|
9.34
|
547.756.010,28 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
309,25
|
-1.12
|
20.475.320,75 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,73
|
0.78
|
31.697.354,24 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
0.11
|
17.314.475,20 |
14:25 |
|
EFOR EFOR YATIRIM
|
19,14
|
2.96
|
660.619.957,70 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.587,50
|
-3.29
|
137.295.567,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,26
|
-8.01
|
214.504.089,10 |
14:28 |
|
EGEPO NASMED EGEPOL
|
11,40
|
-9.95
|
101.771.346,07 |
14:25 |
|
EGGUB EGE GUBRE
|
107,30
|
-1.38
|
17.458.397,80 |
14:28 |
|
EGPRO EGE PROFIL
|
37,88
|
-1.41
|
17.536.444,80 |
14:28 |
|
EGSER EGE SERAMIK
|
3,01
|
1.01
|
3.021.705,89 |
14:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,50
|
-0.31
|
178.263.638,40 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
-6.41
|
5.219.646.551,88 |
14:28 |
|
EKIM EKIM TURIZM
|
17,98
|
2.10
|
210.898.209,95 |
14:28 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
90.996,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,97
|
0.40
|
23.573.083,31 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,61
|
-1.41
|
5.412.454,39 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,04
|
-0.69
|
15.100.587,06 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
13,00
|
0.85
|
39.013.633,33 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
267.459,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,70
|
-0.89
|
246.880.199,90 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,39
|
1.28
|
22.258.244,41 |
14:28 |
|
ENERY ENERYA ENERJI
|
11,34
|
2.25
|
305.294.697,85 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
-1.85
|
240.467.234,50 |
14:28 |
|
ENKAI ENKA INSAAT
|
89,75
|
-0.66
|
551.322.762,40 |
14:28 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
1.988.970,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,67
|
0.86
|
31.493.462,51 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,45
|
1.14
|
35.268.392,84 |
14:26 |
|
EPLAS EGEPLAST
|
5,56
|
0.72
|
4.288.404,37 |
14:28 |
|
ERBOS ERBOSAN
|
149,30
|
-0
|
2.247.267,40 |
14:07 |
|
ERCB ERCIYAS CELIK BORU
|
45,08
|
-1.83
|
16.941.298,90 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,46
|
-1.59
|
2.201.585.170,28 |
14:28 |
|
ERSU ERSU GIDA
|
22,20
|
-2.63
|
9.409.286,16 |
14:28 |
|
ESCAR ESCAR FILO
|
42,98
|
-1.20
|
18.932.390,58 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
1.15
|
62.444.368,20 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0.57
|
62.179.731,44 |
14:28 |
|
ETILR ETILER GIDA
|
6,29
|
4.66
|
63.368.750,03 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,14
|
-5.73
|
10.676.922,65 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
1.82
|
3.780.633,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,66
|
-0.58
|
3.475.187,36 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
73,65
|
-2.58
|
943.905.376,60 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,97
|
-1.24
|
78.736.971,34 |
14:28 |
|
EUYO EURO YAT. ORT.
|
4,77
|
1.71
|
1.284.707,84 |
14:08 |
|
EYGYO EYG GMYO
|
2,68
|
0.37
|
9.143.220,47 |
14:27 |
|
FADE FADE GIDA
|
15,45
|
-1.02
|
10.957.492,41 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-0
|
80.182.163,79 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
-0.83
|
4.825.054,28 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-0.34
|
6.614.147,75 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
-0.42
|
20.560.767,37 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
-0.67
|
16.892.345,88 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
118,60
|
3.13
|
139.834.046,20 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
2,49
|
-2.73
|
34.709.653,95 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,12
|
-0.68
|
18.877.676,98 |
14:27 |
|
FROTO FORD OTOSAN
|
82,00
|
-2.32
|
1.029.306.736,65 |
14:28 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
218.750.118,27 |
14:26 |
|
GARAN GARANTI BANKASI
|
134,40
|
0.07
|
2.250.376.072,90 |
14:28 |
|
GARFA GARANTI FAKTORING
|
26,98
|
0.45
|
16.360.920,58 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
266,00
|
-3.80
|
2.910.206,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
0.35
|
6.505.918,03 |
14:16 |
|
GEDZA GEDIZ AMBALAJ
|
27,62
|
0.07
|
3.463.171,84 |
14:23 |
|
GENIL GEN ILAC
|
12,43
|
0.73
|
330.012.269,77 |
14:27 |
|
GENKM GENTAS KIMYA
|
12,06
|
2.81
|
315.749.224,79 |
14:28 |
|
GENTS GENTAS
|
5,20
|
-0.95
|
17.444.726,09 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
39,28
|
-0.81
|
62.449.159,40 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,00
|
-2.21
|
298.036.575,30 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,85
|
-5.08
|
149.794.109,55 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-0.09
|
1.050.573,96 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,60
|
4.48
|
70.680.986,50 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60
|
-1.97
|
341.610.620,00 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
0.33
|
5.119.243,04 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,87
|
1.44
|
18.071.385,04 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,84
|
-0.49
|
51.144.440,06 |
14:27 |
|
GOKNR GOKNUR GIDA
|
17,89
|
-1.49
|
23.867.014,78 |
14:28 |
|
GOLDA GOLDA GIDA
|
12,52
|
-0.71
|
56.101.779,21 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
300,25
|
-0.33
|
16.249.741,00 |
14:27 |
|
GOODY GOOD-YEAR
|
2,73
|
-1.44
|
13.060.779,80 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
2.54
|
30.967.304,46 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
7.123.142,58 |
14:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,75
|
-0.42
|
45.904.479,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
193,50
|
-3.01
|
79.129.970,10 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
13,11
|
-0.91
|
20.292.182,22 |
14:27 |
|
GSDHO GSD HOLDING
|
4,66
|
-0.64
|
14.034.978,46 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
139.412.426,83 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-0.59
|
1.031.768.228,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
950,00
|
3.66
|
363.295.100,50 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
23,26
|
1.48
|
46.247.961,30 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
49,08
|
-2.23
|
38.980.676,30 |
14:28 |
|
HALKB T. HALK BANKASI
|
49,70
|
-1.00
|
1.635.012.552,76 |
14:28 |
|
HATEK HATAY TEKSTIL
|
13,43
|
-0.52
|
3.466.617,47 |
14:27 |
|
HATSN HATSAN GEMI
|
67,90
|
2.96
|
412.771.130,30 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
0.84
|
44.452.268,92 |
14:28 |
|
HEDEF HEDEF HOLDING
|
39,60
|
-1.88
|
2.233.103.441,44 |
14:28 |
|
HEKTS HEKTAS
|
2,92
|
2.10
|
1.198.242.729,72 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
0.08
|
65.845.770,28 |
14:28 |
|
HLGYO HALK GMYO
|
4,59
|
-1.92
|
77.560.832,01 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-0.34
|
11.735.336,25 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,60
|
-4.01
|
274.930.029,10 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
35,46
|
0.06
|
3.796.356,60 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,43
|
-2.02
|
2.710.934,80 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
6.15
|
719.186.153,94 |
14:28 |
|
HURGZ HURRIYET GZT.
|
7,72
|
-1.03
|
24.380.923,06 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
19,45
|
-1.07
|
7.702.694,81 |
14:28 |
|
ICUGS ICU GIRISIM
|
3,97
|
-0.50
|
33.021.788,68 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-2.10
|
1.384.792,06 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
226,10
|
1.94
|
193.684.844,90 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
51,15
|
1.29
|
31.047.353,60 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
1.033.778,37 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
8.982.040,95 |
14:19 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
28.262.334,19 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
0.63
|
10.027.947,30 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-1.61
|
2.554.025,13 |
14:27 |
|
IMASM IMAS MAKINA
|
2,35
|
0.86
|
51.377.050,00 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
11,93
|
0.08
|
22.457.109,98 |
14:28 |
|
INFO INFO YATIRIM
|
5,00
|
5.93
|
249.189.313,12 |
14:28 |
|
INGRM INGRAM BILISIM
|
371,50
|
-0.40
|
7.041.566,25 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0
|
508.121,80 |
13:55 |
|
INTEM INTEMA
|
249,00
|
-2.06
|
4.229.761,80 |
14:23 |
|
INTET INTETRA TEKNOLOJI
|
68,35
|
-1.51
|
731.840.210,45 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,88
|
-0.29
|
6.953.594,24 |
14:28 |
|
INVES INVESTCO HOLDING
|
780,00
|
2.63
|
28.444.098,50 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-1.28
|
206.505,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
-0.40
|
999.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-0.43
|
6.849.425.818,49 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,50
|
1.42
|
52.540.419,20 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-0.67
|
9.948.985,74 |
14:26 |
|
ISGSY IS GIRISIM
|
15,89
|
-1.61
|
44.112.705,19 |
14:28 |
|
ISGYO IS GMYO
|
24,72
|
-1.12
|
44.458.514,16 |
14:27 |
|
ISKPL ISIK PLASTIK
|
7,05
|
0.14
|
76.127.918,32 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,46
|
-2.46
|
123.346.457,42 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-1.13
|
4.986.210,95 |
14:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,25
|
1.39
|
140.022.687,20 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,51
|
-0.53
|
1.921.709,20 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
7,15
|
-1.24
|
46.515.353,42 |
14:28 |
|
IZFAS IZMIR FIRCA
|
57,45
|
-0.95
|
231.487.395,15 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,62
|
-2.23
|
9.855.842,33 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,93
|
-1.10
|
46.175.452,30 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
48.968.445,44 |
14:28 |
|
KAPLM KAPLAMIN
|
376,50
|
0.33
|
12.649.133,00 |
14:27 |
|
KARCL KARDEMIR CELIK
|
196,80
|
0.92
|
334.034.732,80 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,23
|
-1.08
|
25.917.069,32 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
15,33
|
-1.48
|
798.311.840,26 |
14:28 |
|
KARTN KARTONSAN
|
157,90
|
-5.73
|
128.199.357,90 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-1.04
|
62.934.978,20 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
-1.21
|
12.740.377,40 |
14:27 |
|
KBORU KUZEY BORU
|
18,77
|
1.40
|
102.776.399,91 |
14:28 |
|
KCAER KOCAER CELIK
|
14,21
|
0.07
|
54.867.720,91 |
14:28 |
|
KCHOL KOC HOLDING
|
221,70
|
-0.89
|
2.833.149.849,20 |
14:28 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
359.432,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,07
|
9.58
|
4.527.895,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
0.25
|
7.336.328,08 |
14:24 |
|
KGYO KORAY GMYO
|
11,04
|
-0.54
|
93.334.422,28 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,08
|
-0.38
|
3.992.634,91 |
14:25 |
|
KLGYO KILER GMYO
|
4,88
|
0.62
|
9.205.293,06 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
0.60
|
16.607.021,82 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
28,14
|
-0.57
|
4.136.073,56 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
1.216.523,20 |
13:55 |
|
KLRHO KILER HOLDING
|
62,45
|
-0.95
|
38.004.333,90 |
14:28 |
|
KLSER KALESERAMIK
|
23,56
|
-1.17
|
12.354.604,74 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,84
|
-3.59
|
20.978.589,39 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,55
|
3.42
|
165.476.574,50 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,68
|
0.43
|
26.591.611,54 |
14:28 |
|
KNFRT KONFRUT TARIM
|
12,31
|
-0.81
|
11.490.915,90 |
14:27 |
|
KOCMT KOC METALURJI
|
3,92
|
0.51
|
75.653.116,37 |
14:28 |
|
KONKA KONYA KAGIT
|
9,52
|
0.95
|
10.036.880,05 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,27
|
-0.91
|
5.281.327,76 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.027,50
|
-0.12
|
63.146.832,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-2.07
|
25.116.947,66 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,15
|
-2.25
|
180.833.924,15 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
12,25
|
-0.49
|
12.198.140,85 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
96,10
|
-2.04
|
421.934.863,95 |
14:28 |
|
KRDMA KARDEMIR (A)
|
55,50
|
-0.27
|
273.479.711,05 |
14:28 |
|
KRDMB KARDEMIR (B)
|
101,40
|
-2.50
|
26.120.957,10 |
14:26 |
|
KRDMD KARDEMIR (D)
|
46,30
|
-2.49
|
975.151.890,96 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,54
|
6.63
|
115.208.423,30 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
21,96
|
-0.63
|
33.133.123,30 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,75
|
10.00
|
133.716.599,55 |
14:27 |
|
KRSTL KRISTAL KOLA
|
8,85
|
-0.56
|
8.361.446,87 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
5,15
|
-0.39
|
1.170.197,80 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,31
|
0.87
|
6.503.900,58 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
0.05
|
606.153,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
428.828.260,26 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,10
|
-1.33
|
7.835.743,20 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
79,50
|
-1.00
|
6.971.857,60 |
14:27 |
|
KUVVA KUVVA GIDA
|
179,00
|
-1.38
|
22.143.697,60 |
14:20 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
-1.58
|
707.244.260,85 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,87
|
-0
|
27.072.110,80 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
31,46
|
8.86
|
709.898.796,78 |
14:28 |
|
LIDER LDR TURIZM
|
22,70
|
-3.40
|
90.407.823,48 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0.77
|
13.852.974,23 |
14:28 |
|
LILAK LILA KAGIT
|
29,06
|
0.83
|
26.666.770,76 |
14:26 |
|
LINK LINK BILGISAYAR
|
5,27
|
-0.19
|
26.077.646,59 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,78
|
-1.69
|
14.716.543,73 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,86
|
-0
|
22.587.087,48 |
14:28 |
|
LOGO LOGO YAZILIM
|
139,00
|
0.65
|
32.915.184,60 |
14:27 |
|
LRSHO LORAS HOLDING
|
2,49
|
-0
|
10.949.483,55 |
14:28 |
|
LUKSK LUKS KADIFE
|
82,80
|
-0.84
|
1.236.708,70 |
14:27 |
|
LXGYO LUXERA GMYO
|
9,56
|
2.14
|
45.400.605,31 |
14:28 |
|
LYDHO LYDIA HOLDING
|
140,00
|
-0.71
|
17.238.769,00 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.080,00
|
-0.23
|
7.090.412,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
0.70
|
20.697.797,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,08
|
-0.28
|
7.152.243,78 |
14:28 |
|
MAGEN MARGUN ENERJI
|
36,52
|
-1.83
|
582.181.603,92 |
14:27 |
|
MAKIM MAKIM MAKINE
|
14,85
|
-1.13
|
6.834.602,77 |
14:24 |
|
MAKTK MAKINA TAKIM
|
9,86
|
-0.20
|
13.660.942,42 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
35,20
|
-0.90
|
1.892.672.960,14 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
0.57
|
7.951.794,76 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
72.355.929,72 |
14:26 |
|
MARTI MARTI OTEL
|
2,47
|
6.47
|
496.985.435,88 |
14:28 |
|
MASFN MASFEN ENERJI
|
38,88
|
0.99
|
216.236.154,10 |
14:28 |
|
MAVI MAVI GIYIM
|
36,42
|
-0.76
|
74.137.674,90 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,90
|
-3.44
|
320.889.258,80 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,52
|
-0.81
|
1.292.093,36 |
14:20 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0.60
|
495.604,90 |
13:55 |
|
MEGMT MEGA METAL
|
47,60
|
1.28
|
269.616.682,14 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
0.67
|
9.179.523,46 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,84
|
0.09
|
9.205.002,36 |
14:27 |
|
MERCN MERCAN KIMYA
|
18,63
|
-1.95
|
46.631.520,38 |
14:27 |
|
MERIT MERIT TURIZM
|
15,70
|
0.13
|
8.190.222,92 |
14:27 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
9.359.264,81 |
14:28 |
|
METEN METGUN ENERJI
|
19,89
|
4.79
|
709.848.012,32 |
14:28 |
|
METRO METRO HOLDING
|
8,50
|
-0.35
|
18.724.454,57 |
14:26 |
|
MEYSU MEYSU GIDA
|
11,35
|
-0.70
|
35.072.273,49 |
14:28 |
|
MGROS MIGROS TICARET
|
536,50
|
0.66
|
1.214.445.248,00 |
14:28 |
|
MHRGY MHR GMYO
|
2,26
|
0.44
|
17.664.880,23 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
38,84
|
4.24
|
1.464.828.978,24 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,20
|
-1.39
|
396.158,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
-2.07
|
13.395.802,54 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,14
|
0.19
|
4.365.269,13 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,11
|
-0.83
|
13.358.052,97 |
14:26 |
|
MOGAN MOGAN ENERJI
|
13,28
|
0.45
|
204.251.302,30 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,86
|
-0.61
|
12.186.579,02 |
14:26 |
|
MPARK MLP SAGLIK
|
433,75
|
-0.23
|
69.315.459,00 |
14:28 |
|
MRGYO MARTI GMYO
|
1,95
|
9.55
|
630.708.257,49 |
14:28 |
|
MRSHL MARSHALL
|
1.637,00
|
-1.56
|
35.263.447,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
5,76
|
-0.17
|
4.685.112,44 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,80
|
0.38
|
13.239.067,36 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0.11
|
505.255,00 |
14:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,18
|
-0.58
|
793.612,25 |
14:25 |
|
NATEN NATUREL ENERJI
|
5,45
|
2.64
|
107.842.905,01 |
14:28 |
|
NETAS NETAS TELEKOM.
|
97,45
|
-2.94
|
60.826.385,75 |
14:28 |
|
NETCD NETCAD YAZILIM
|
123,40
|
1.90
|
357.906.674,10 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,62
|
1.32
|
102.440.384,23 |
14:28 |
|
NTGAZ NATURELGAZ
|
11,46
|
-0.26
|
12.850.835,48 |
14:28 |
|
NTHOL NET HOLDING
|
40,92
|
-1.40
|
44.263.781,40 |
14:28 |
|
NUGYO NUROL GMYO
|
9,25
|
-0.32
|
6.853.040,45 |
14:26 |
|
NUHCM NUH CIMENTO
|
221,00
|
-0.81
|
7.730.505,60 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
5,36
|
-0.37
|
90.198.869,19 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
36,16
|
-0.33
|
6.460.494,52 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
-2.09
|
238.456.464,30 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
19.374.628,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
66,70
|
2.62
|
37.314.117,35 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
184,30
|
0.66
|
32.160.296,20 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
2.15
|
40.373.334,85 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1.42
|
1.184.322,48 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,36
|
-0.17
|
43.410.575,96 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
530.970,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,55
|
1.60
|
313.303.815,55 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
7,01
|
0.43
|
8.263.870,53 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
6.708.244,16 |
14:26 |
|
OTKAR OTOKAR
|
321,25
|
-1.00
|
27.348.966,75 |
14:26 |
|
OTTO OTTO HOLDING
|
137,00
|
0.44
|
22.756.850,50 |
14:26 |
|
OYAKC OYAK CIMENTO
|
22,08
|
-1.34
|
95.847.619,72 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
41,66
|
0.05
|
1.847.854,30 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,99
|
-0.43
|
2.200.170,13 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,90
|
-1.51
|
11.515.811,60 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
4.530,00
|
0.17
|
37.284.690,00 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.96
|
14.253.999,50 |
14:28 |
|
OZKGY OZAK GMYO
|
13,36
|
0.45
|
14.783.093,58 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
28,66
|
-1.24
|
3.181.885,72 |
14:25 |
|
OZSUB OZSU BALIK
|
40,92
|
-2.57
|
40.450.827,10 |
14:27 |
|
OZYSR OZYASAR TEL
|
12,55
|
-3.39
|
36.104.466,66 |
14:27 |
|
PAGYO PANORA GMYO
|
138,60
|
0.80
|
2.802.649,40 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0.75
|
70.166.139,10 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
71,00
|
-0.14
|
4.945.222,05 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
12,77
|
-2.15
|
31.716.209,00 |
14:28 |
|
PARSN PARSAN
|
73,15
|
0.55
|
7.542.425,45 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,20
|
-8.13
|
2.915.383.439,70 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
9.95
|
1.001.458.583,82 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
30,98
|
0.91
|
34.290.178,36 |
14:28 |
|
PEKGY PEKER GMYO
|
11,60
|
6.91
|
3.567.645.432,87 |
14:28 |
|
PENGD PENGUEN GIDA
|
9,54
|
-0
|
28.259.482,02 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-0.98
|
9.719.298,19 |
14:24 |
|
PETKM PETKIM
|
25,32
|
-2.24
|
2.990.192.985,66 |
14:28 |
|
PETUN PINAR ET VE UN
|
12,34
|
2.07
|
25.100.998,03 |
14:28 |
|
PGSUS PEGASUS
|
153,40
|
-0.84
|
527.038.438,70 |
14:28 |
|
PINSU PINAR SU
|
10,40
|
0.39
|
14.975.776,01 |
14:28 |
|
PKART PLASTIKKART
|
120,60
|
2.20
|
47.632.144,70 |
14:28 |
|
PKENT PETROKENT TURIZM
|
124,30
|
-0
|
6.260.595,50 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
20,74
|
0.00
|
33.753.842,38 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
-0.39
|
9.869.395,22 |
14:27 |
|
PNSUT PINAR SUT
|
12,69
|
2.84
|
53.297.610,47 |
14:28 |
|
POLHO POLISAN HOLDING
|
22,32
|
-4.21
|
67.534.319,96 |
14:28 |
|
POLTK POLITEKNIK METAL
|
4.110,00
|
0.61
|
8.605.062,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
0.42
|
10.825.582,19 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,34
|
-0.80
|
17.695.671,22 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,58
|
-1.17
|
9.152.255,98 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,05
|
-1.91
|
45.888.316,50 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
147,50
|
-0.34
|
13.948.356,70 |
14:20 |
|
PSGYO PASIFIK GMYO
|
3,13
|
-2.49
|
143.644.383,60 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
0.24
|
965.800,46 |
13:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
654.776,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-0
|
53.771.127,25 |
14:27 |
|
QUICK QUICK SIGORTA
|
61,75
|
0.73
|
101.234.297,75 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
276,25
|
-0.72
|
104.345.733,50 |
14:28 |
|
RAYSG RAY SIGORTA
|
155,70
|
-0.19
|
9.450.046,00 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
5,48
|
-1.08
|
39.250.804,53 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
-0.25
|
145.074.182,70 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
0.45
|
3.718.613,76 |
14:20 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
-1.40
|
3.701.894,14 |
14:26 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-1.06
|
15.924.864,76 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,28
|
-0.77
|
23.346.381,72 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,77
|
-0.81
|
91.124.495,26 |
14:27 |
|
RYGYO REYSAS GMYO
|
44,84
|
-1.71
|
34.947.148,66 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
27,54
|
0.51
|
58.143.322,70 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,38
|
-2.18
|
25.795.352,25 |
14:28 |
|
SAHOL SABANCI HOLDING
|
95,05
|
-1.04
|
1.145.483.363,35 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
-0.76
|
2.620.080,37 |
14:22 |
|
SANEL SANEL MUHENDISLIK
|
49,90
|
-1.48
|
19.869.758,16 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,94
|
-0.67
|
17.873.390,10 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
19,68
|
-0.61
|
3.299.885,08 |
14:26 |
|
SARAE SA-RA ENERJI
|
78,05
|
-0.51
|
518.358.192,30 |
14:28 |
|
SARKY SARKUYSAN
|
25,16
|
-4.04
|
102.973.574,48 |
14:28 |
|
SASA SASA POLYESTER
|
2,87
|
5.13
|
25.258.106.734,18 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,65
|
-0.36
|
35.637.069,45 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,26
|
-1.85
|
86.499.360,50 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,60
|
0.13
|
15.124.947,88 |
14:27 |
|
SEGYO SEKER GMYO
|
3,66
|
0.55
|
6.458.901,52 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-1.56
|
2.034.322,56 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
9,99
|
2.88
|
17.874.219,79 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
391,25
|
0.32
|
493.711.228,00 |
14:28 |
|
SELVA SELVA GIDA
|
1,58
|
-0
|
19.733.776,71 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
0.60
|
16.170.657,09 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0.67
|
3.027.194,16 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
-1.35
|
3.273.159,76 |
14:28 |
|
SISE SISE CAM
|
44,28
|
-1.29
|
2.003.764.682,28 |
14:28 |
|
SKBNK SEKERBANK
|
6,41
|
0.47
|
266.425.819,78 |
14:28 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
32.732.322,49 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
168,40
|
-3.61
|
9.003.831,20 |
14:24 |
|
SKYMD SEKER YATIRIM
|
17,74
|
8.04
|
74.267.731,22 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
22,58
|
0.27
|
7.057.892,18 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,55
|
1.54
|
64.092.650,37 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,77
|
-1.01
|
39.834.045,99 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.93
|
76.402.843,95 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
3,24
|
2.21
|
31.198.333,34 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
306.252,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.27
|
757.325,22 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,55
|
-0.47
|
32.092.451,33 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,38
|
-2.07
|
12.589.184,31 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
60,45
|
0.08
|
236.591.385,95 |
14:28 |
|
SONME SONMEZ FILAMENT
|
144,50
|
5.78
|
6.770.367,60 |
14:27 |
|
SRVGY SERVET GMYO
|
2,52
|
-0.40
|
17.069.695,70 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,62
|
1.57
|
67.105.408,82 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
261,25
|
1.26
|
191.529,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,40
|
0.12
|
20.145.572,60 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,14
|
1.24
|
51.199.877,14 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
6,70
|
1.06
|
7.672.945,40 |
14:27 |
|
SVGYO SAVUR GMYO
|
15,40
|
-1.47
|
98.147.927,28 |
14:28 |
|
TABGD TAB GIDA
|
230,40
|
-1.07
|
39.830.872,70 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
525,00
|
-2.23
|
76.954.598,00 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,18
|
1.24
|
77.722.172,20 |
14:28 |
|
TATGD TAT GIDA
|
17,91
|
-0.39
|
15.980.471,69 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
-0.91
|
176.316.802,00 |
14:28 |
|
TBORG T.TUBORG
|
136,20
|
-0.58
|
8.733.655,50 |
14:26 |
|
TCELL TURKCELL
|
100,70
|
-1.08
|
1.070.250.637,70 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
138,00
|
-1.08
|
139.390.263,00 |
14:28 |
|
TDGYO TREND GMYO
|
18,84
|
4.20
|
16.799.168,53 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,84
|
3.91
|
1.901.435.397,74 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
7,33
|
-0
|
11.685.234,34 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,10
|
0.26
|
960.659.340,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,29
|
0.65
|
24.885.945,73 |
14:27 |
|
TGSAS TGS DIS TICARET
|
211,50
|
-2.08
|
36.340.600,70 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
-0.58
|
6.692.682.947,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
211,00
|
0.48
|
487.742.080,50 |
14:27 |
|
TKNKA TEKNIKA PLASTIK
|
188,20
|
-8.06
|
2.504.917.360,50 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,78
|
-2.67
|
27.622.612,61 |
14:28 |
|
TLMAN TRABZON LIMAN
|
79,55
|
-1.24
|
3.584.803,15 |
14:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,00
|
-1.02
|
143.024.303,50 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,15
|
-0.67
|
16.616.953,25 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,80
|
1.02
|
22.418.231,74 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
288,25
|
-1.54
|
265.089.183,25 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,10
|
-1.48
|
2.348.777.486,15 |
14:28 |
|
TRCAS TURCAS HOLDING
|
49,08
|
-1.37
|
20.392.450,76 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
109,60
|
0.46
|
66.586.408,90 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
95,05
|
0.26
|
31.040.273,80 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.812,50
|
-0.97
|
131.448.630,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
2.399.943,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,90
|
-1.48
|
278.219.131,40 |
14:28 |
|
TSGYO TSKB GMYO
|
5,87
|
0.34
|
4.210.008,09 |
14:17 |
|
TSKB T.S.K.B.
|
11,34
|
-0.44
|
88.793.400,94 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0
|
277.326.880,08 |
14:27 |
|
TTKOM TURK TELEKOM
|
54,70
|
-1.26
|
917.746.879,90 |
14:28 |
|
TTRAK TURK TRAKTOR
|
433,50
|
-0.34
|
17.370.872,00 |
14:28 |
|
TUCLK TUGCELIK
|
3,90
|
-0.76
|
18.218.237,07 |
14:28 |
|
TUKAS TUKAS
|
2,07
|
-0.96
|
65.221.261,09 |
14:27 |
|
TUPRS TUPRAS
|
415,00
|
0.18
|
7.011.702.023,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,06
|
0.66
|
24.046.704,89 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,08
|
0.27
|
11.079.049,96 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
-2.07
|
202.668.691,82 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
22,50
|
-0.53
|
26.198.341,86 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.459,00
|
-1.35
|
132.911.917,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,82
|
-0.64
|
2.710.893,20 |
14:24 |
|
ULKER ULKER BISKUVI
|
94,65
|
-1.56
|
203.983.485,45 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0.59
|
12.683.887,31 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
224,10
|
0.99
|
32.031.052,90 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
-2.93
|
38.170.453,03 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,82
|
0.46
|
3.795.806,54 |
14:26 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
37.759.125,06 |
14:28 |
|
USHOL US YATIRIM HOLDING
|
74,25
|
-1.33
|
9.578.382,55 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
35,14
|
-1.07
|
1.400.828.958,48 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
11,37
|
0.71
|
34.098.813,52 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
45.808.167,92 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
-0.30
|
3.041.454,10 |
14:27 |
|
VANGD VANET GIDA
|
90,00
|
-0
|
5.597.222,65 |
14:28 |
|
VBTYZ VBT YAZILIM
|
37,42
|
1.52
|
35.219.839,56 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
34,34
|
0.12
|
3.144.793,82 |
14:19 |
|
VERUS VERUSA HOLDING
|
558,00
|
2.39
|
36.057.637,00 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,90
|
0.85
|
48.232.462,18 |
14:28 |
|
VESTL VESTEL
|
27,28
|
1.19
|
191.286.229,26 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
-0.15
|
241.514.389,10 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,18
|
-0.81
|
1.108.029,90 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,94
|
0.52
|
22.058.788,62 |
14:28 |
|
VKING VIKING KAGIT
|
20,64
|
-0.77
|
3.938.893,08 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
1.67
|
55.512.316,79 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
41,48
|
-1.85
|
22.034.659,78 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,73
|
-0.09
|
7.567.908,50 |
14:27 |
|
YATAS YATAS
|
31,10
|
-0.32
|
6.497.041,82 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
0.09
|
9.903.035,12 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
350.062,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,84
|
0.92
|
187.863.871,46 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
0.88
|
5.400.019,85 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
224,10
|
1.45
|
15.563.699,80 |
14:24 |
|
YIGIT YIGIT AKU
|
22,10
|
-0.27
|
37.086.403,82 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-0.49
|
3.437.191.672,58 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
66.572.148,88 |
14:27 |
|
YONGA YONGA MOBILYA
|
43,94
|
-2.09
|
173.960,44 |
13:55 |
|
YUNSA YUNSA
|
7,56
|
-1.31
|
15.219.494,34 |
14:27 |
|
YYAPI YESIL YAPI
|
0,80
|
1.27
|
2.045.092,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,14
|
-1.36
|
19.402.261,92 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,53
|
-0.53
|
3.969.791,22 |
14:24 |
|
ZERGY ZERAY GMYO
|
9,48
|
-1.56
|
75.593.794,40 |
14:28 |
|
ZGYO Z GMYO
|
23,98
|
-4.31
|
79.706.781,32 |
14:28 |
|
ZOREN ZORLU ENERJI
|
2,52
|
1.61
|
136.014.094,64 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
0.62
|
5.318.589,67 |
14:23 |
