|
A1CAP A1 CAPITAL YATIRIM
|
9,34
|
-1,48
|
30.596.703,03 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,87
|
-2,05
|
27.643.347,31 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
14,15
|
-0,70
|
57.464.061,13 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
125,70
|
-2,18
|
14.479.692,40 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,40
|
37.587.766,26 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
40.804.222,20 |
13:27 |
|
ADGYO ADRA GMYO
|
51,90
|
-1,33
|
6.804.921,00 |
13:26 |
|
AEFES ANADOLU EFES
|
21,24
|
1,34
|
261.430.603,54 |
13:28 |
|
AFYON AFYON CIMENTO
|
12,64
|
-0,39
|
9.032.253,07 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,10
|
-0,46
|
8.041.945,60 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,56
|
1,95
|
46.748.685,92 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,59
|
-6,83
|
131.909.087,04 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,69
|
-0,90
|
747.017,87 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,54
|
0,40
|
29.356.143,76 |
13:26 |
|
AHSGY AHES GMYO
|
20,14
|
0,70
|
15.172.579,59 |
13:25 |
|
AKBNK AKBANK
|
68,30
|
1,04
|
5.747.994.944,15 |
13:28 |
|
AKCNS AKCANSA
|
237,90
|
0,72
|
28.490.224,60 |
13:27 |
|
AKENR AKENERJI
|
10,52
|
-0,38
|
34.071.724,52 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
32.196.681,35 |
13:21 |
|
AKFIS AKFEN INSAAT
|
93,80
|
1,74
|
111.987.055,35 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
26,78
|
0,30
|
173.560.267,72 |
13:26 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,14
|
18.258.735,36 |
13:28 |
|
AKHAN AKHAN UN
|
40,42
|
0,65
|
110.896.656,74 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
241,30
|
-0,62
|
1.827.874,20 |
13:28 |
|
AKSA AKSA
|
12,50
|
3,73
|
256.417.524,92 |
13:28 |
|
AKSEN AKSA ENERJI
|
104,80
|
-0,95
|
459.801.305,80 |
13:27 |
|
AKSGY AKIS GMYO
|
9,26
|
-1,07
|
7.267.556,25 |
13:28 |
|
AKSUE AKSU ENERJI
|
46,94
|
1,21
|
30.986.040,16 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-2,01
|
2.182.615,41 |
13:27 |
|
ALARK ALARKO HOLDING
|
104,30
|
-1,23
|
130.036.409,50 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,87
|
46.601.151,38 |
13:28 |
|
ALCAR ALARKO CARRIER
|
822,00
|
-2,72
|
20.144.975,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
173,20
|
-0,74
|
49.729.085,90 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,88
|
-0,26
|
75.990.025,64 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,50
|
-0,28
|
37.765.476,74 |
13:28 |
|
ALKA ALKIM KAGIT
|
8,88
|
-2,31
|
20.475.087,75 |
13:28 |
|
ALKIM ALKIM KIMYA
|
16,48
|
-2,25
|
36.926.004,05 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
404,25
|
0,81
|
195.205.067,00 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,25
|
1,31
|
367.832.882,90 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
-3,96
|
144.733.990,58 |
13:27 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
56.859.190,88 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
129,40
|
-0,46
|
449.481.077,20 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,99
|
-1,58
|
8.524.681,41 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
0,09
|
112.779.868,70 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
1,04
|
36.924.030,02 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
115,70
|
-2,77
|
9.815.845,00 |
13:27 |
|
ARCLK ARCELIK
|
100,20
|
1,21
|
81.249.155,45 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,45
|
1,37
|
186.314.080,85 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
24,82
|
-0,40
|
16.095.268,72 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,06
|
0,13
|
63.611.591,54 |
13:28 |
|
ARMGD ARMADA GIDA
|
206,40
|
1,52
|
108.998.072,80 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-2,25
|
26.941.450,33 |
13:28 |
|
ARTMS ARTEMIS HALI
|
41,12
|
0,29
|
18.949.271,86 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
0,55
|
6.670.078,88 |
13:28 |
|
ASELS ASELSAN
|
365,00
|
-4,01
|
7.256.580.123,00 |
13:28 |
|
ASGYO ASCE GMYO
|
11,58
|
-0,60
|
20.880.846,27 |
13:28 |
|
ASTOR ASTOR ENERJI
|
297,75
|
0,25
|
2.532.428.142,00 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
52,45
|
-0,29
|
11.230.468,55 |
13:28 |
|
ATAGY ATA GMYO
|
10,90
|
-1,36
|
829.817,13 |
13:26 |
|
ATAKP ATAKEY PATATES
|
52,70
|
-0,94
|
10.161.560,00 |
13:28 |
|
ATATP ATP YAZILIM
|
247,50
|
-7,22
|
266.907.936,00 |
13:28 |
|
ATATR ATA TURIZM
|
15,29
|
-0,59
|
214.287.356,35 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
115,00
|
-2,54
|
280.259,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
-2,60
|
6.217.860,68 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
4.934.176,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,45
|
-1,34
|
22.066.714,36 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
-1,64
|
17.477.731,48 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-1,53
|
9.663.057,88 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
-0,09
|
11.277.090,45 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,02
|
-0,53
|
2.996.568,16 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
513,50
|
3,11
|
45.957.209,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
25,06
|
-1,34
|
21.023.300,02 |
13:28 |
|
AYEN AYEN ENERJI
|
35,10
|
-0,11
|
12.000.626,00 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-2,88
|
434.759,84 |
12:55 |
|
AYGAZ AYGAZ
|
269,00
|
-0,46
|
188.310.235,25 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
0,69
|
13.341.909,03 |
13:27 |
|
BAGFS BAGFAS
|
24,48
|
-0,33
|
4.060.803,18 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
117,70
|
-1,26
|
26.067.892,50 |
13:25 |
|
BAKAB BAK AMBALAJ
|
48,24
|
0,33
|
11.499.619,04 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
73,75
|
4,09
|
643.763,75 |
12:55 |
|
BALSU BALSU GIDA
|
15,91
|
-1,06
|
302.526.589,70 |
13:28 |
|
BANVT BANVIT
|
156,20
|
0,06
|
6.303.603,10 |
13:19 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
6.483.113,52 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,15
|
510.083,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
-0,22
|
4.589.505,42 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-0,44
|
11.265.098,25 |
13:28 |
|
BEGYO BATI EGE GMYO
|
3,77
|
-0,26
|
8.099.291,72 |
13:28 |
|
BERA BERA HOLDING
|
13,55
|
-0,15
|
45.471.832,48 |
13:27 |
|
BESLR BESLER GIDA
|
13,60
|
1,49
|
41.206.201,83 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
31,58
|
-2,23
|
113.495.612,46 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,65
|
1,79
|
2.085.702.279,10 |
13:28 |
|
BEYAZ BEYAZ FILO
|
26,50
|
-1,71
|
65.863.014,38 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,30
|
0,24
|
5.532.425,30 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,78
|
-3,37
|
34.337.545,98 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
-1,55
|
55.199.834,95 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
61.245.728,00 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,50
|
-1,90
|
44.884.086,00 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
384,00
|
0,99
|
1.819.434.222,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,30
|
-1,76
|
25.236.139,30 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-0,90
|
99.281.429,06 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
1,73
|
35.624.758,84 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
0,48
|
3.987.204,38 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
4,69
|
361.406.848,80 |
13:28 |
|
BLCYT BILICI YATIRIM
|
20,88
|
-0,85
|
10.123.004,70 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
32,08
|
0,06
|
19.596.823,20 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
13,06
|
-1,36
|
10.311.183,79 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,96
|
2,23
|
65.981.146,20 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
0,17
|
4.569.182,13 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-1,06
|
26.900.296,67 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
0,17
|
14.791.331,05 |
13:28 |
|
BORSK BOR SEKER
|
6,20
|
-1,74
|
26.211.278,75 |
13:27 |
|
BOSSA BOSSA
|
7,01
|
2,34
|
35.597.920,27 |
13:25 |
|
BRISA BRISA
|
82,15
|
1,17
|
6.091.310,25 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
0,00
|
1.434.975,36 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
-1,55
|
1.490.130,51 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,75
|
-0,68
|
9.740.961,75 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,39
|
-1,74
|
28.814.956,44 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
5,93
|
3.968.439,06 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,50
|
0,53
|
370.330.728,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.801,00
|
-0,77
|
36.139.711,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
34,46
|
-0,86
|
35.844.896,88 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,26
|
-0,38
|
324.230.210,42 |
13:28 |
|
BUCIM BURSA CIMENTO
|
5,26
|
0,19
|
4.554.074,38 |
13:27 |
|
BULGS BULLS GSYO
|
40,70
|
4,09
|
309.989.900,76 |
13:28 |
|
BURCE BURCELIK
|
42,80
|
5,57
|
198.480.177,24 |
13:28 |
|
BURVA BURCELIK VANA
|
864,50
|
9,43
|
31.632.923,50 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
116,10
|
-0,09
|
32.632.695,10 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
-2,46
|
10.471.865,02 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,26
|
-1,56
|
176.399.686,18 |
13:28 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,63
|
1.502.480,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,56
|
0,53
|
56.838.141,30 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
90,95
|
-0,22
|
163.854.348,95 |
13:28 |
|
CELHA CELIK HALAT
|
23,58
|
-0,08
|
25.525.536,54 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,72
|
28.270.828,15 |
13:27 |
|
CEMTS CEMTAS
|
9,13
|
0,44
|
7.403.883,13 |
13:26 |
|
CEMZY CEM ZEYTIN
|
14,17
|
1,07
|
89.351.080,15 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
0,25
|
12.878.556,64 |
13:26 |
|
CGCAM CAGDAS CAM
|
41,92
|
-1,73
|
81.472.980,10 |
13:27 |
|
CIMSA CIMSA
|
47,94
|
-3,42
|
292.815.373,48 |
13:28 |
|
CLEBI CELEBI
|
1.504,00
|
0,40
|
35.842.560,00 |
13:27 |
|
CMBTN CIMBETON
|
1.761,00
|
4,51
|
101.112.305,00 |
13:28 |
|
CMENT CIMENTAS
|
290,50
|
-0,60
|
603.134,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
-3,40
|
24.351.746,67 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
124,00
|
-1,59
|
2.924.412,20 |
13:17 |
|
CRDFA CREDITWEST FAKTORING
|
43,70
|
-1,35
|
29.034.104,34 |
13:27 |
|
CRFSA CARREFOURSA
|
158,20
|
-0,25
|
32.921.750,50 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
-6,65
|
142.745.360,24 |
13:28 |
|
CVKMD CVK MADEN
|
37,88
|
-0,68
|
136.929.088,52 |
13:28 |
|
CWENE CW ENERJI
|
38,02
|
1,93
|
436.726.740,16 |
13:28 |
|
DAGI DAGI GIYIM
|
9,22
|
0,22
|
26.956.075,77 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,68
|
1,68
|
1.154.576.887,88 |
13:28 |
|
DARDL DARDANEL
|
1,87
|
-1,58
|
18.595.263,40 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,52
|
0,26
|
22.810.466,38 |
13:27 |
|
DENGE DENGE HOLDING
|
2,38
|
2,59
|
55.153.084,93 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,24
|
-1,92
|
18.580.172,75 |
13:28 |
|
DERIM DERIMOD
|
34,82
|
-1,30
|
3.295.660,00 |
13:27 |
|
DESA DESA DERI
|
9,50
|
-1,55
|
6.697.768,76 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-8,33
|
73.606.576,10 |
13:28 |
|
DEVA DEVA HOLDING
|
75,20
|
-0,53
|
9.389.442,25 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
115,80
|
2,03
|
33.091.199,10 |
13:27 |
|
DGGYO DOGUS GMYO
|
38,00
|
-0,78
|
2.663.978,94 |
13:06 |
|
DGNMO DOGANLAR MOBILYA
|
7,41
|
2,21
|
9.644.897,18 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,24
|
-9,22
|
873.358,96 |
12:55 |
|
DITAS DITAS BDY
|
24,28
|
-2,10
|
69.947.819,78 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,83
|
28.247.175,00 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,15
|
-3,42
|
226.197.086,75 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,21
|
2,33
|
21.179.527,31 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
0,30
|
6.674.586,56 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
0,75
|
64.628.303,30 |
13:28 |
|
DOCO DO-CO
|
11.060,00
|
2,08
|
28.099.727,50 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,66
|
-1,72
|
8.025.444,14 |
13:26 |
|
DOFRB DOF ROBOTIK
|
141,80
|
-6,59
|
590.261.098,00 |
13:28 |
|
DOGUB DOGUSAN
|
82,05
|
-1,50
|
12.956.413,55 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-1,51
|
43.356.919,20 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,46
|
-1,32
|
4.823.083,94 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.018,00
|
-1,46
|
636.380.833,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
137,40
|
-2,62
|
46.400.040,70 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,20
|
1.620.744,14 |
13:21 |
|
DURKN DURUKAN SEKERLEME
|
19,54
|
-2,79
|
32.306.854,22 |
13:26 |
|
DYOBY DYO BOYA
|
13,54
|
-1,31
|
8.261.032,65 |
13:22 |
|
DZGYO DENIZ GMYO
|
7,56
|
-1,31
|
4.989.751,64 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,85
|
-0,52
|
11.808.954,25 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
70,95
|
-0,14
|
102.772.473,25 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-10,00
|
827.605.488,04 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
325,50
|
-2,25
|
54.174.346,00 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,06
|
-3,11
|
23.075.344,75 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
1,00
|
14.851.800,56 |
13:28 |
|
EFOR EFOR YATIRIM
|
19,17
|
5,33
|
666.647.109,11 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.440,00
|
-0,18
|
35.020.100,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,90
|
-2,27
|
30.915.632,94 |
13:28 |
|
EGEPO NASMED EGEPOL
|
18,27
|
-2,51
|
31.721.503,81 |
13:28 |
|
EGGUB EGE GUBRE
|
97,80
|
-1,26
|
14.440.245,95 |
13:27 |
|
EGPRO EGE PROFIL
|
35,66
|
0,17
|
13.493.474,54 |
13:28 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
2.294.774,86 |
13:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,15
|
0,97
|
183.488.484,00 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
3,11
|
2.017.148.249,79 |
13:28 |
|
EKIM EKIM TURIZM
|
21,66
|
-2,52
|
282.668.886,36 |
13:28 |
|
EKIZ EKIZ KIMYA
|
72,40
|
8,22
|
1.030.401,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
-1,49
|
36.095.845,06 |
13:28 |
|
EKSUN EKSUN GIDA
|
6,40
|
-3,18
|
18.090.841,79 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
-2,98
|
12.077.345,74 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
19,69
|
-2,33
|
38.312.879,34 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
159,90
|
-2,14
|
568.312,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,05
|
-6,90
|
599.103.048,30 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,57
|
-0,54
|
16.960.871,10 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,61
|
0,42
|
190.636.619,01 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
105,60
|
0,19
|
128.695.877,30 |
13:28 |
|
ENKAI ENKA INSAAT
|
89,85
|
1,18
|
371.317.590,45 |
13:28 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
2.552.508,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,99
|
-2,60
|
59.748.399,80 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-1,79
|
49.435.729,42 |
13:28 |
|
EPLAS EGEPLAST
|
5,47
|
-0,36
|
3.437.434,08 |
13:26 |
|
ERBOS ERBOSAN
|
163,30
|
-0,91
|
8.786.477,40 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
56,60
|
3,28
|
112.463.592,40 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
43,52
|
0,55
|
1.586.167.815,82 |
13:28 |
|
ERSU ERSU GIDA
|
23,56
|
-1,83
|
3.625.187,38 |
13:28 |
|
ESCAR ESCAR FILO
|
47,22
|
-0,84
|
60.418.364,34 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
0,76
|
46.831.301,11 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
6,80
|
319.278.699,66 |
13:28 |
|
ETILR ETILER GIDA
|
6,40
|
0,47
|
11.670.038,70 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,14
|
-0,15
|
2.943.039,28 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
-1,46
|
1.095.569,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-1,31
|
6.423.753,24 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
99,05
|
-1,34
|
595.752.103,45 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,07
|
-0,97
|
56.697.174,42 |
13:28 |
|
EUYO EURO YAT. ORT.
|
5,12
|
2,81
|
5.115.328,31 |
13:27 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
7.982.459,29 |
13:27 |
|
FADE FADE GIDA
|
15,69
|
-0,06
|
14.174.742,87 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
1,63
|
162.159.345,66 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
-2,27
|
3.901.124,51 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0,35
|
4.897.938,25 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-0,93
|
28.706.890,63 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
1,91
|
-1,04
|
18.217.170,67 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
105,80
|
-0,56
|
46.012.686,20 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-1,75
|
26.526.726,60 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,36
|
2,69
|
77.569.856,26 |
13:28 |
|
FROTO FORD OTOSAN
|
79,05
|
0,06
|
925.489.906,70 |
13:28 |
|
FZLGY FUZUL GMYO
|
12,16
|
-4,70
|
153.456.858,87 |
13:28 |
|
GARAN GARANTI BANKASI
|
128,10
|
1,67
|
2.359.116.581,80 |
13:28 |
|
GARFA GARANTI FAKTORING
|
27,80
|
-0,57
|
8.445.291,74 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
2.047.965,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,47
|
-2,27
|
28.230.974,30 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-1,37
|
5.470.398,08 |
13:27 |
|
GENIL GEN ILAC
|
9,33
|
1,30
|
175.622.242,67 |
13:27 |
|
GENKM GENTAS KIMYA
|
12,02
|
-1,31
|
65.293.306,18 |
13:28 |
|
GENTS GENTAS
|
6,07
|
-0,16
|
40.826.306,05 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
34,82
|
-3,01
|
154.774.657,52 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,80
|
0,62
|
554.516.817,85 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
-2,09
|
75.354.946,25 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-0,47
|
2.148.450,01 |
13:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,10
|
1,69
|
18.530.319,05 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,60
|
-0,43
|
186.462.702,40 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-0,33
|
10.905.071,86 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,65
|
-1,54
|
21.012.712,67 |
13:23 |
|
GMTAS GIMAT MAGAZACILIK
|
46,46
|
1,98
|
35.832.185,64 |
13:28 |
|
GOKNR GOKNUR GIDA
|
23,88
|
-0,08
|
36.166.451,08 |
13:28 |
|
GOLDA GOLDA GIDA
|
15,89
|
-7,13
|
798.823.541,92 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
310,00
|
0,00
|
10.714.251,00 |
13:27 |
|
GOODY GOOD-YEAR
|
2,61
|
0,38
|
14.380.022,44 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
22,96
|
-0,09
|
4.947.886,36 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,64
|
-1,74
|
1.845.738,09 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,50
|
-0,36
|
244.887.074,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
-0,40
|
73.733.560,85 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
13,23
|
-1,49
|
26.135.964,99 |
13:28 |
|
GSDHO GSD HOLDING
|
5,26
|
-0,94
|
23.686.086,74 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
150.828.439,16 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
422,50
|
-0,06
|
379.751.186,50 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
2.637,50
|
5,08
|
664.647.412,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
25,46
|
0,32
|
33.863.867,58 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,25
|
-6,50
|
80.406.103,55 |
13:28 |
|
HALKB T. HALK BANKASI
|
36,44
|
1,28
|
729.520.087,50 |
13:28 |
|
HATEK HATAY TEKSTIL
|
15,58
|
2,37
|
16.252.358,40 |
13:28 |
|
HATSN HATSAN GEMI
|
61,95
|
1,14
|
105.760.402,05 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
-1,83
|
73.269.171,17 |
13:28 |
|
HEDEF HEDEF HOLDING
|
233,30
|
0,13
|
123.348.124,80 |
13:28 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
661.574.233,99 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,92
|
2,92
|
49.155.670,60 |
13:28 |
|
HLGYO HALK GMYO
|
4,86
|
-0,21
|
17.176.713,75 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
-1,50
|
26.470.182,35 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,00
|
-1,45
|
80.380.039,55 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
37,66
|
1,24
|
13.267.851,54 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,95
|
-3,59
|
2.107.925,46 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
0,27
|
33.100.283,25 |
13:28 |
|
HURGZ HURRIYET GZT.
|
7,08
|
2,91
|
83.624.971,42 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
24,10
|
-1,23
|
43.332.516,08 |
13:28 |
|
ICUGS ICU GIRISIM
|
5,98
|
-0,33
|
30.175.711,40 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-6,59
|
4.200.651,43 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,30
|
-0,55
|
266.958.237,70 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
54,30
|
-4,74
|
35.315.320,05 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
673.689,70 |
13:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
-0,79
|
7.224.703,94 |
13:27 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0,93
|
47.546.281,85 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-0,59
|
11.502.127,38 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
2.358.086,38 |
13:21 |
|
IMASM IMAS MAKINA
|
2,81
|
-1,75
|
19.151.868,04 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
0,63
|
72.263.273,84 |
13:27 |
|
INFO INFO YATIRIM
|
6,20
|
-4,17
|
40.180.474,60 |
13:28 |
|
INGRM INGRAM BILISIM
|
389,25
|
-0,45
|
4.809.439,25 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
363,00
|
-2,22
|
2.536.025,25 |
12:55 |
|
INTEM INTEMA
|
253,50
|
-0,98
|
6.202.310,00 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,55
|
-1,05
|
19.587.878,57 |
13:28 |
|
INVES INVESTCO HOLDING
|
670,50
|
0,37
|
8.660.854,00 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-2,00
|
226.681,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
498.992,50
|
0,00
|
1.995.970,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
1,63
|
3.855.092.784,60 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,45
|
-1,98
|
41.896.448,15 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0,46
|
11.346.556,57 |
13:28 |
|
ISGSY IS GIRISIM
|
17,36
|
-1,25
|
34.859.173,60 |
13:28 |
|
ISGYO IS GMYO
|
24,78
|
-1,12
|
12.503.167,54 |
13:27 |
|
ISKPL ISIK PLASTIK
|
9,71
|
-0,72
|
326.721.396,50 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
-0,33
|
91.042.476,08 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,70
|
3.924.798,56 |
13:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
990.683.627,24 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,26
|
3.264.288,79 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
0,30
|
212.010.862,45 |
13:28 |
|
IZFAS IZMIR FIRCA
|
66,95
|
4,45
|
107.936.357,20 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
59,00
|
-1,83
|
9.944.067,45 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
11,98
|
-1,48
|
160.263.843,03 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
15,39
|
-0,90
|
18.500.817,17 |
13:28 |
|
KAPLM KAPLAMIN
|
427,25
|
0,71
|
53.920.843,50 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
0,80
|
57.525.919,51 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
-2,66
|
80.192.460,03 |
13:28 |
|
KARTN KARTONSAN
|
229,40
|
7,90
|
320.323.062,20 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
0,41
|
21.609.359,47 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,49
|
13.290.768,42 |
13:28 |
|
KBORU KUZEY BORU
|
26,06
|
-1,29
|
37.311.256,36 |
13:27 |
|
KCAER KOCAER CELIK
|
14,92
|
-0,53
|
148.381.451,70 |
13:28 |
|
KCHOL KOC HOLDING
|
198,80
|
0,61
|
2.518.482.052,00 |
13:28 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
735.392,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,88
|
2.916.561,45 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
0,00
|
16.994.459,99 |
13:28 |
|
KGYO KORAY GMYO
|
9,95
|
-1,00
|
43.526.811,31 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,52
|
-1,29
|
6.642.134,52 |
13:28 |
|
KLGYO KILER GMYO
|
4,69
|
1,08
|
13.435.239,19 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
-0,30
|
27.540.775,54 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
0,48
|
12.056.836,96 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,72
|
-0,82
|
658.240,92 |
12:55 |
|
KLRHO KILER HOLDING
|
81,65
|
0,62
|
91.927.816,00 |
13:28 |
|
KLSER KALESERAMIK
|
25,56
|
-0,39
|
16.807.416,76 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,71
|
2,08
|
15.160.835,44 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
-0,99
|
44.414.065,25 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,02
|
-3,49
|
58.140.883,62 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,56
|
-1,11
|
11.844.820,03 |
13:28 |
|
KOCMT KOC METALURJI
|
4,59
|
-6,13
|
178.859.447,19 |
13:28 |
|
KONKA KONYA KAGIT
|
13,14
|
-0,23
|
16.136.210,74 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
12.918.096,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
0,52
|
60.726.035,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,32
|
38.441.953,91 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,10
|
4,43
|
207.140.393,65 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
13,62
|
-0,29
|
20.138.108,84 |
13:28 |
|
KRDMA KARDEMIR (A)
|
43,62
|
2,01
|
104.619.693,70 |
13:28 |
|
KRDMB KARDEMIR (B)
|
134,90
|
-0,81
|
208.309.971,70 |
13:28 |
|
KRDMD KARDEMIR (D)
|
42,42
|
0,52
|
692.778.054,58 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
6.520.503,38 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
23,92
|
4,91
|
35.560.714,72 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
-0,74
|
25.256.083,81 |
13:27 |
|
KRSTL KRISTAL KOLA
|
10,63
|
1,05
|
16.497.671,76 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
21,40
|
-1,74
|
1.786.992,48 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,58
|
-2,27
|
14.515.651,70 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
-1,58
|
464.850,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
145,90
|
-5,87
|
5.194.754.127,40 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,30
|
-1,35
|
19.081.240,90 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
84,25
|
-0,94
|
7.347.847,25 |
13:27 |
|
KUVVA KUVVA GIDA
|
159,50
|
3,37
|
71.291.376,80 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
67,90
|
-4,03
|
314.554.784,85 |
13:26 |
|
KZBGY KIZILBUK GYO
|
2,20
|
-0,45
|
22.945.594,94 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
21,40
|
-0,19
|
6.598.774,24 |
13:27 |
|
LIDER LDR TURIZM
|
97,30
|
-4,70
|
923.595.580,75 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-2,33
|
15.623.150,18 |
13:28 |
|
LILAK LILA KAGIT
|
30,26
|
0,33
|
18.487.668,24 |
13:28 |
|
LINK LINK BILGISAYAR
|
6,18
|
-1,59
|
59.574.422,11 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,40
|
-0,83
|
4.051.644,77 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,52
|
3,63
|
144.836.775,10 |
13:28 |
|
LOGO LOGO YAZILIM
|
134,00
|
0,30
|
33.365.891,60 |
13:28 |
|
LRSHO LORAS HOLDING
|
2,89
|
-0,69
|
13.110.429,53 |
13:27 |
|
LUKSK LUKS KADIFE
|
94,70
|
-1,35
|
3.276.948,70 |
13:26 |
|
LXGYO LUXERA GMYO
|
12,69
|
-2,68
|
50.727.167,23 |
13:27 |
|
LYDHO LYDIA HOLDING
|
182,30
|
-0,11
|
26.712.677,80 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.400,00
|
-0,74
|
2.840.827,50 |
13:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.081,00
|
0,65
|
9.483.471,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
-0,55
|
7.626.914,36 |
13:27 |
|
MAGEN MARGUN ENERJI
|
39,64
|
-2,12
|
260.179.685,22 |
13:28 |
|
MAKIM MAKIM MAKINE
|
17,02
|
-0,47
|
11.527.397,98 |
13:26 |
|
MAKTK MAKINA TAKIM
|
11,08
|
-0,18
|
12.874.683,21 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
31,04
|
1,37
|
311.878.879,40 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-0,56
|
6.572.874,50 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
82,70
|
5,02
|
36.960.314,15 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,22
|
-0,45
|
60.465.248,91 |
13:28 |
|
MARTI MARTI OTEL
|
1,74
|
0,58
|
33.647.062,86 |
13:27 |
|
MAVI MAVI GIYIM
|
39,30
|
2,13
|
104.377.644,02 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,20
|
-2,92
|
128.150.976,20 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,44
|
-0,45
|
3.243.756,48 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
1,93
|
-1,03
|
591.280,59 |
12:55 |
|
MEGMT MEGA METAL
|
78,40
|
-1,75
|
396.047.616,90 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
-4,62
|
37.113.235,60 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,48
|
-2,75
|
6.728.644,28 |
13:26 |
|
MERCN MERCAN KIMYA
|
23,62
|
-0,84
|
28.800.894,52 |
13:27 |
|
MERIT MERIT TURIZM
|
16,75
|
2,63
|
55.032.466,04 |
13:27 |
|
MERKO MERKO GIDA
|
1,44
|
-1,37
|
17.948.085,09 |
13:28 |
|
METRO METRO HOLDING
|
8,47
|
-3,31
|
37.126.724,82 |
13:28 |
|
MEYSU MEYSU GIDA
|
13,00
|
-5,59
|
163.372.817,89 |
13:28 |
|
MGROS MIGROS TICARET
|
627,50
|
0,72
|
429.285.076,00 |
13:28 |
|
MHRGY MHR GMYO
|
3,67
|
-1,87
|
14.621.432,80 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
35,28
|
4,88
|
1.020.443.075,28 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,80
|
9,29
|
578.479,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,90
|
-0,27
|
8.265.574,46 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,42
|
-0,73
|
3.601.206,25 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,40
|
-0,41
|
11.873.068,34 |
13:25 |
|
MOGAN MOGAN ENERJI
|
17,42
|
-1,19
|
143.374.922,26 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,00
|
-3,13
|
62.342.750,34 |
13:28 |
|
MPARK MLP SAGLIK
|
398,25
|
-0,99
|
158.530.577,75 |
13:28 |
|
MRGYO MARTI GMYO
|
1,43
|
-0,69
|
29.508.077,80 |
13:27 |
|
MRSHL MARSHALL
|
1.687,00
|
-1,80
|
61.823.263,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-0,33
|
5.179.253,84 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,68
|
-1,58
|
17.871.726,28 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
-1,01
|
969.813,94 |
13:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,51
|
-0,36
|
559.430,94 |
13:28 |
|
NATEN NATUREL ENERJI
|
6,56
|
2,82
|
75.699.063,91 |
13:28 |
|
NETAS NETAS TELEKOM.
|
65,10
|
1,64
|
20.681.664,30 |
13:27 |
|
NETCD NETCAD YAZILIM
|
135,90
|
-2,44
|
230.262.363,90 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,06
|
-1,22
|
10.969.254,19 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,18
|
-1,32
|
19.092.527,27 |
13:28 |
|
NTHOL NET HOLDING
|
43,48
|
1,92
|
41.782.979,50 |
13:27 |
|
NUGYO NUROL GMYO
|
9,48
|
-1,96
|
20.024.702,96 |
13:27 |
|
NUHCM NUH CIMENTO
|
217,40
|
-0,28
|
5.890.375,30 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
5,18
|
-0,58
|
44.243.419,89 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
43,66
|
-1,76
|
16.559.409,26 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
8,70
|
2,11
|
324.819.125,91 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
2.580,00
|
4,45
|
910.069.314,50 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
50,95
|
1,49
|
18.836.692,95 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,00
|
0,49
|
37.819.739,00 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
-0,42
|
20.994.353,30 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-0,50
|
2.325.236,39 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,80
|
5,13
|
111.587.084,10 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
0,24
|
201.586,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
101,30
|
-0,69
|
901.687.312,35 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
-1,21
|
19.032.233,39 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
0,58
|
4.513.354,88 |
13:28 |
|
OTKAR OTOKAR
|
325,75
|
-0,38
|
55.467.756,00 |
13:28 |
|
OTTO OTTO HOLDING
|
181,40
|
-1,14
|
11.816.814,50 |
13:27 |
|
OYAKC OYAK CIMENTO
|
21,10
|
-0,94
|
132.928.948,86 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
47,20
|
1,68
|
995.607,26 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,97
|
0,38
|
902.105,71 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,84
|
-0,86
|
6.491.194,84 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
3.385,00
|
8,49
|
1.014.855.240,00 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-1,40
|
71.540.358,29 |
13:27 |
|
OZKGY OZAK GMYO
|
12,85
|
0,47
|
10.466.567,18 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,62
|
-0,52
|
6.725.789,92 |
13:27 |
|
OZSUB OZSU BALIK
|
34,80
|
4,13
|
91.678.535,70 |
13:28 |
|
OZYSR OZYASAR TEL
|
13,30
|
0,45
|
20.986.499,45 |
13:28 |
|
PAGYO PANORA GMYO
|
171,20
|
-0,75
|
14.777.245,90 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
156.651.184,92 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,90
|
-1,34
|
10.639.216,75 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
13,12
|
-2,02
|
35.456.150,60 |
13:28 |
|
PARSN PARSAN
|
79,95
|
-0,06
|
9.795.072,75 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,50
|
0,70
|
300.338.150,50 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,12
|
-1,47
|
98.955.541,20 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
33,66
|
1,32
|
11.782.951,76 |
13:27 |
|
PEKGY PEKER GMYO
|
15,00
|
0,00
|
413.395.369,06 |
13:28 |
|
PENGD PENGUEN GIDA
|
10,46
|
0,58
|
15.625.072,36 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
-0,74
|
12.877.632,20 |
13:26 |
|
PETKM PETKIM
|
20,66
|
-6,18
|
1.428.422.006,06 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,44
|
-0,44
|
6.001.048,12 |
13:27 |
|
PGSUS PEGASUS
|
164,00
|
1,49
|
1.296.816.974,30 |
13:28 |
|
PINSU PINAR SU
|
10,97
|
-0,72
|
20.964.830,80 |
13:28 |
|
PKART PLASTIKKART
|
129,20
|
0,54
|
18.742.595,20 |
13:27 |
|
PKENT PETROKENT TURIZM
|
131,20
|
-2,38
|
13.335.474,50 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
-1,62
|
22.118.419,60 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,20
|
-1,53
|
28.697.041,40 |
13:27 |
|
PNSUT PINAR SUT
|
11,35
|
-0,61
|
4.836.226,60 |
13:28 |
|
POLHO POLISAN HOLDING
|
20,90
|
-2,43
|
22.982.066,06 |
13:27 |
|
POLTK POLITEKNIK METAL
|
4.787,50
|
-1,03
|
11.239.947,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
7,98
|
2,57
|
32.698.202,95 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,78
|
4,37
|
62.356.348,28 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
1,24
|
29.788.229,84 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,25
|
-1,70
|
101.641.364,15 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
122,30
|
0,41
|
7.436.361,00 |
13:27 |
|
PSGYO PASIFIK GMYO
|
3,80
|
1,60
|
362.820.400,55 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,50
|
-0,13
|
572.658,30 |
12:55 |
|
QNBTR QNB BANK
|
201,80
|
-0,05
|
1.589.558,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
-5,10
|
128.143.611,15 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
258,50
|
0,98
|
232.838.039,50 |
13:28 |
|
RAYSG RAY SIGORTA
|
171,30
|
-0,41
|
10.088.200,80 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-1,04
|
26.944.659,91 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,80
|
0,89
|
66.430.637,50 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
0,00
|
1.466.397,02 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
24,58
|
-1,68
|
1.127.382,60 |
13:25 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
-1,78
|
47.853.127,85 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,36
|
1,92
|
68.610.177,68 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,24
|
-2,74
|
51.765.774,19 |
13:27 |
|
RYGYO REYSAS GMYO
|
33,54
|
5,74
|
56.906.972,30 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
21,56
|
8,67
|
211.464.118,65 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,90
|
-1,92
|
46.495.964,42 |
13:28 |
|
SAHOL SABANCI HOLDING
|
88,20
|
1,26
|
2.000.667.151,00 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
-1,05
|
3.032.243,17 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
-0,21
|
4.441.661,10 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,44
|
-0,63
|
18.169.377,37 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
19,78
|
-0,60
|
4.519.631,75 |
13:26 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
12.052.340.017,00 |
13:28 |
|
SARKY SARKUYSAN
|
25,82
|
0,23
|
52.934.525,68 |
13:28 |
|
SASA SASA POLYESTER
|
2,65
|
-1,49
|
3.534.428.204,63 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,68
|
-1,93
|
40.304.469,78 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,00
|
-3,94
|
75.994.065,30 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,56
|
-2,69
|
32.455.228,71 |
13:28 |
|
SEGYO SEKER GMYO
|
4,26
|
-1,39
|
8.856.416,55 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
5,11
|
-0,78
|
6.034.769,03 |
13:25 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,10
|
-1,68
|
3.116.790,23 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
10,68
|
4,81
|
10.227.808,80 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
247,40
|
4,96
|
741.935.248,85 |
13:28 |
|
SELVA SELVA GIDA
|
1,97
|
-1,50
|
70.617.620,78 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
-1,57
|
19.727.987,53 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
-2,62
|
5.502.831,13 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
-2,51
|
3.462.945,24 |
13:28 |
|
SISE SISE CAM
|
43,48
|
0,14
|
814.912.446,96 |
13:28 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
14.142.309,60 |
13:28 |
|
SKTAS SOKTAS
|
3,31
|
-1,19
|
15.908.610,17 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,25
|
-4,89
|
10.326.207,00 |
13:28 |
|
SKYMD SEKER YATIRIM
|
14,47
|
-0,28
|
14.287.527,30 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
25,88
|
-1,97
|
26.619.960,16 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,13
|
1,25
|
391.740.555,47 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
12,27
|
-1,29
|
46.080.564,93 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,40
|
2,41
|
29.740.326,32 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-2,09
|
41.339.638,61 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
-0,40
|
278.175,10 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,13
|
-3,79
|
311.234,50 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,06
|
-2,58
|
192.944.646,49 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,64
|
-2,69
|
16.901.995,89 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
52,70
|
-0,75
|
139.027.561,40 |
13:28 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-1,04
|
2.480.261,30 |
13:24 |
|
SRVGY SERVET GMYO
|
2,57
|
-1,15
|
24.356.033,14 |
13:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,64
|
-7,63
|
1.070.199.718,02 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-1,49
|
504.644,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,92
|
-0,14
|
73.927.026,24 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,05
|
2,26
|
99.890.370,20 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
6,67
|
-5,52
|
14.604.752,03 |
13:28 |
|
SVGYO SAVUR GMYO
|
13,19
|
-2,37
|
209.219.464,37 |
13:28 |
|
TABGD TAB GIDA
|
232,90
|
-0,04
|
62.196.129,30 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
508,00
|
-0,97
|
40.885.920,25 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,70
|
-3,20
|
99.281.507,66 |
13:28 |
|
TATGD TAT GIDA
|
19,76
|
1,28
|
44.763.783,36 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
2,70
|
686.820.033,25 |
13:28 |
|
TBORG T.TUBORG
|
129,80
|
0,15
|
6.020.159,30 |
13:26 |
|
TCELL TURKCELL
|
104,00
|
0,29
|
846.478.888,50 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
144,50
|
2,99
|
209.805.393,20 |
13:28 |
|
TDGYO TREND GMYO
|
16,13
|
-0,19
|
6.035.621,19 |
13:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,92
|
4,22
|
998.737.041,52 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
8,31
|
1,47
|
62.015.872,63 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,80
|
0,24
|
548.474.585,60 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,72
|
0,22
|
14.623.977,53 |
13:28 |
|
TGSAS TGS DIS TICARET
|
184,20
|
1,77
|
29.339.792,10 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
4,65
|
8.493.830.024,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
151,50
|
1,00
|
331.006.830,20 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,51
|
0,06
|
11.978.639,14 |
13:27 |
|
TLMAN TRABZON LIMAN
|
84,05
|
-1,18
|
6.547.648,25 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,25
|
2,29
|
60.790.780,00 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,75
|
-1,74
|
39.268.577,10 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,50
|
1,92
|
20.334.803,98 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
-0,09
|
408.859.083,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,74
|
1,26
|
4.659.095.519,93 |
13:28 |
|
TRCAS TURCAS HOLDING
|
44,12
|
-3,96
|
23.281.587,28 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
101,30
|
1,00
|
106.892.428,30 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
94,70
|
-1,81
|
79.480.666,85 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.759,00
|
-2,49
|
87.140.097,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
1,35
|
2,27
|
3.084.081,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,50
|
1,76
|
283.062.667,20 |
13:28 |
|
TSGYO TSKB GMYO
|
6,07
|
-1,30
|
4.466.719,39 |
13:27 |
|
TSKB T.S.K.B.
|
11,48
|
0,44
|
116.191.812,76 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
103.215.208,36 |
13:27 |
|
TTKOM TURK TELEKOM
|
53,90
|
-0,19
|
809.760.192,00 |
13:28 |
|
TTRAK TURK TRAKTOR
|
408,50
|
-0,73
|
16.802.928,25 |
13:27 |
|
TUCLK TUGCELIK
|
3,83
|
-0,52
|
6.345.820,71 |
13:27 |
|
TUKAS TUKAS
|
2,10
|
0,00
|
64.230.554,32 |
13:28 |
|
TUPRS TUPRAS
|
295,50
|
-2,88
|
4.325.112.858,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
-6,67
|
878.846.257,80 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-0,73
|
4.488.387,22 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
6,54
|
-1,21
|
129.193.507,05 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,78
|
-2,39
|
83.158.541,14 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.624,00
|
-1,75
|
4.103.029,00 |
13:16 |
|
ULAS ULASLAR TURIZM YAT.
|
23,44
|
-1,35
|
3.137.627,36 |
13:25 |
|
ULKER ULKER BISKUVI
|
91,80
|
-0,27
|
306.683.974,00 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
0,00
|
30.850.456,56 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
292,50
|
0,86
|
44.047.225,75 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,99
|
-2,81
|
59.160.337,20 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,78
|
-0,17
|
5.881.990,17 |
13:27 |
|
USAK USAK SERAMIK
|
1,41
|
-0,70
|
41.351.635,70 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
1,19
|
475.079.784,66 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,47
|
-0,78
|
28.630.363,15 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
0,78
|
19.322.268,82 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
69,65
|
-0,85
|
4.092.827,25 |
13:28 |
|
VANGD VANET GIDA
|
93,25
|
0,32
|
6.659.759,70 |
13:27 |
|
VBTYZ VBT YAZILIM
|
33,56
|
-3,01
|
59.324.726,30 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
0,38
|
4.067.472,44 |
13:27 |
|
VERUS VERUSA HOLDING
|
473,50
|
-1,41
|
26.377.164,50 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,09
|
-0,49
|
18.179.581,88 |
13:28 |
|
VESTL VESTEL
|
24,16
|
-1,06
|
67.607.412,28 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
25,80
|
-2,27
|
2.139.668,04 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
6.193.579,46 |
13:27 |
|
VKING VIKING KAGIT
|
23,70
|
-1,09
|
6.071.371,46 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,91
|
-1,04
|
9.271.421,20 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
80,85
|
-0,61
|
37.148.225,00 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,91
|
-0,37
|
7.534.072,73 |
13:27 |
|
YATAS YATAS
|
34,46
|
-1,37
|
9.696.962,24 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
-0,96
|
10.581.781,74 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
329.889,70 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,70
|
8,77
|
1.904.396.963,85 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-0,76
|
7.496.871,24 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
213,70
|
-2,06
|
12.874.352,30 |
13:28 |
|
YIGIT YIGIT AKU
|
21,40
|
-1,20
|
40.641.485,96 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
1,92
|
4.719.927.125,92 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-0,95
|
7.742.514,25 |
13:28 |
|
YONGA YONGA MOBILYA
|
48,00
|
0,21
|
1.277.435,36 |
12:55 |
|
YUNSA YUNSA
|
8,96
|
1,13
|
14.497.082,10 |
13:28 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
650.076,47 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,44
|
-0,29
|
24.084.976,63 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-1,44
|
11.864.367,02 |
13:28 |
|
ZERGY ZERAY GMYO
|
10,37
|
1,27
|
115.682.148,82 |
13:28 |
|
ZGYO Z GMYO
|
38,80
|
1,57
|
82.955.435,48 |
13:28 |
|
ZOREN ZORLU ENERJI
|
2,55
|
0,39
|
26.286.660,59 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
18,01
|
-1,04
|
6.886.088,44 |
13:24 |
