|
A1CAP A1 CAPITAL YATIRIM
|
2,76
|
-0.36
|
2.466.634,81 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,35
|
-0
|
1.850.825,79 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
7,30
|
-1.08
|
5.123.726,26 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
76,70
|
0.33
|
1.063.441,85 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
22,60
|
0.09
|
1.728.698,74 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
4.26
|
87.148.588,50 |
11:27 |
|
ADGYO ADRA GMYO
|
39,32
|
-1.60
|
5.981.665,04 |
11:27 |
|
AEFES ANADOLU EFES
|
15,90
|
0.57
|
117.946.808,75 |
11:27 |
|
AFYON AFYON CIMENTO
|
10,78
|
0.37
|
3.005.841,08 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,60
|
0.30
|
137.504.327,50 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,02
|
-2.81
|
54.476.277,36 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,13
|
-0
|
2.689.098,47 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,00
|
-1.64
|
2.410.061,00 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,34
|
0.98
|
34.902.357,82 |
11:27 |
|
AHSGY AHES GMYO
|
5,66
|
-2.08
|
3.402.745,00 |
11:27 |
|
AKBNK AKBANK
|
63,75
|
-1.92
|
1.932.639.552,95 |
11:27 |
|
AKCNS AKCANSA
|
183,80
|
3.72
|
30.204.055,00 |
11:27 |
|
AKENR AKENERJI
|
6,60
|
2.48
|
6.810.261,66 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,23
|
0.90
|
2.870.395,67 |
11:27 |
|
AKFIS AKFEN INSAAT
|
15,47
|
-1.46
|
14.829.595,48 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,66
|
0.27
|
8.781.300,42 |
11:27 |
|
AKGRT AKSIGORTA
|
4,67
|
-0.85
|
4.726.896,52 |
11:27 |
|
AKHAN AKHAN UN
|
23,38
|
-1.18
|
15.809.429,34 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
179,50
|
-0.06
|
1.436.873,00 |
11:27 |
|
AKSA AKSA
|
10,25
|
0.10
|
28.596.675,21 |
11:27 |
|
AKSEN AKSA ENERJI
|
65,80
|
2.33
|
86.323.185,45 |
11:27 |
|
AKSGY AKIS GMYO
|
9,20
|
0.22
|
8.596.126,67 |
11:27 |
|
AKSUE AKSU ENERJI
|
11,16
|
-2.19
|
3.617.474,43 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,49
|
0.68
|
256.423,85 |
11:27 |
|
ALARK ALARKO HOLDING
|
97,75
|
-0.91
|
64.938.638,45 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0.37
|
15.957.092,32 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,90
|
0.30
|
19.802.554,84 |
11:27 |
|
ALCAR ALARKO CARRIER
|
566,00
|
1.07
|
4.117.116,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,20
|
0.08
|
1.965.686,20 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
24,08
|
-0.25
|
8.881.013,74 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,48
|
-0.40
|
2.664.376,11 |
11:26 |
|
ALKA ALKIM KAGIT
|
4,74
|
-1.04
|
661.681,15 |
11:24 |
|
ALKIM ALKIM KIMYA
|
9,58
|
1.27
|
1.938.748,71 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,56
|
-2.85
|
50.701.854,44 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,48
|
-0.63
|
154.261.503,66 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
10,36
|
-0.77
|
16.235.388,02 |
11:27 |
|
ALVES ALVES KABLO
|
0,50
|
-0
|
116.164,50 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,19
|
9.93
|
62.666.794,82 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,98
|
-3.55
|
7.396.985,17 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,05
|
-3.52
|
61.146.850,05 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
20,28
|
0.90
|
27.641.745,55 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
72,00
|
-0
|
1.579.038,00 |
11:27 |
|
ARCLK ARCELIK
|
69,90
|
1.01
|
51.975.325,55 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,40
|
-1.05
|
61.389.253,50 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
11,30
|
-0.70
|
729.609,10 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,16
|
-2.35
|
11.730.330,27 |
11:27 |
|
ARMGD ARMADA GIDA
|
102,80
|
-0.58
|
22.718.251,80 |
11:27 |
|
ARSAN ARSAN HOLDING
|
2,90
|
0.35
|
4.126.199,04 |
11:27 |
|
ARTMS ARTEMIS HALI
|
29,28
|
-3.05
|
1.024.974,56 |
11:18 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-1.03
|
164.362,46 |
11:27 |
|
ASELS ASELSAN
|
338,50
|
1.04
|
2.835.404.690,25 |
11:27 |
|
ASGYO ASCE GMYO
|
8,85
|
-0.56
|
1.761.945,12 |
11:27 |
|
ASTOR ASTOR ENERJI
|
172,40
|
9.95
|
247.035.408,00 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
37,90
|
0.42
|
566.318,52 |
11:27 |
|
ATAGY ATA GMYO
|
6,90
|
0.44
|
29.587,21 |
10:37 |
|
ATAKP ATAKEY PATATES
|
33,70
|
-2.32
|
1.614.907,70 |
11:27 |
|
ATATP ATP YAZILIM
|
206,40
|
-0.53
|
11.500.440,30 |
11:27 |
|
ATATR ATA TURIZM
|
3,89
|
-1.27
|
7.909.550,01 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-0
|
25.704,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
-1.58
|
192.853,60 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-0
|
219,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,52
|
-2.10
|
508.797,24 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,54
|
0.07
|
3.383.670,56 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,18
|
-2.24
|
2.027.388,50 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
47,92
|
1.23
|
2.364.027,88 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,01
|
0.43
|
359.557,33 |
11:09 |
|
AYCES ALTINYUNUS CESME
|
301,75
|
0.67
|
3.669.354,75 |
11:27 |
|
AYDEM AYDEM ENERJI
|
21,32
|
0.38
|
4.179.280,50 |
11:27 |
|
AYEN AYEN ENERJI
|
23,72
|
1.37
|
867.558,98 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
6,13
|
2.00
|
20.903,30 |
09:55 |
|
AYGAZ AYGAZ
|
272,75
|
1.39
|
27.420.968,25 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,77
|
-0
|
1.349.531,28 |
11:27 |
|
BAGFS BAGFAS
|
16,68
|
-0.24
|
1.410.968,86 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
146,40
|
1.60
|
18.892.179,80 |
11:27 |
|
BAKAB BAK AMBALAJ
|
25,20
|
-1.10
|
868.577,04 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-0
|
497.124,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,85
|
3.29
|
41.943.039,39 |
11:27 |
|
BANVT BANVIT
|
113,00
|
0.89
|
1.011.850,70 |
11:26 |
|
BARMA BAREM AMBALAJ
|
4,80
|
-4.00
|
120.451,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0
|
25.698,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,14
|
0.83
|
1.369.751,16 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,58
|
-2.27
|
2.573.031,44 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,21
|
-3.89
|
34.605.922,51 |
11:27 |
|
BERA BERA HOLDING
|
9,86
|
0.10
|
6.431.767,59 |
11:27 |
|
BESLR BESLER GIDA
|
9,58
|
0.42
|
1.548.632,35 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
17,95
|
-0.39
|
10.780.613,92 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,84
|
-3.02
|
146.752.153,06 |
11:27 |
|
BEYAZ BEYAZ FILO
|
13,27
|
-0
|
484.455,66 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,80
|
1.43
|
2.794.814,30 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,77
|
-0.46
|
2.454.384,42 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,03
|
0.66
|
1.507.467,50 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,29
|
-2.28
|
156.264.466,66 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,86
|
-1.54
|
15.234.429,22 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
-0
|
670.649.733,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,86
|
-1.78
|
8.998.827,22 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,63
|
-1.36
|
7.726.851,27 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,27
|
-1.25
|
21.909.065,78 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,99
|
-0.12
|
597.277,19 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,23
|
-1.60
|
23.973.842,81 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
4,16
|
-2.12
|
8.110.795,65 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,43
|
-0
|
2.378.645,81 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
24,62
|
2.75
|
21.859.192,52 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,19
|
-0
|
532.053,99 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
34,56
|
-0.12
|
7.764.881,62 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
4,81
|
1.91
|
3.066.457,42 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,80
|
3.50
|
16.791.768,52 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-9.91
|
17.421.126,38 |
11:27 |
|
BORSK BOR SEKER
|
4,79
|
-0.21
|
3.765.975,20 |
11:27 |
|
BOSSA BOSSA
|
5,03
|
-0.59
|
247.749,94 |
11:22 |
|
BRISA BRISA
|
66,35
|
-0.90
|
6.762.063,70 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
5,23
|
-3.15
|
90.411,01 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,76
|
-2.06
|
173.816,60 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
26,26
|
-9.95
|
3.485.647,36 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,84
|
0.90
|
1.899.979,58 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-9.87
|
1.094.066,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
626,00
|
0.89
|
191.778.396,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.206,00
|
0.84
|
8.951.401,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
4,57
|
-0.65
|
4.476.047,64 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
-0.63
|
71.223.291,66 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,01
|
0.25
|
1.388.164,93 |
11:26 |
|
BULGS BULLS GSYO
|
6,01
|
-3.99
|
17.084.883,57 |
11:27 |
|
BURCE BURCELIK
|
15,95
|
-0.56
|
1.934.486,56 |
11:27 |
|
BURVA BURCELIK VANA
|
212,40
|
-2.16
|
5.619.416,20 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
50,65
|
-1.46
|
3.378.376,70 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
17,12
|
-3.60
|
2.108.482,63 |
11:25 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
5.650.382,61 |
11:27 |
|
CASA CASA EMTIA PETROL
|
32,00
|
3.23
|
26.752,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,10
|
-1.53
|
4.314.867,82 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
74,25
|
0.75
|
49.504.967,95 |
11:27 |
|
CELHA CELIK HALAT
|
23,42
|
-0.68
|
3.471.916,08 |
11:27 |
|
CEMAS CEMAS DOKUM
|
2,37
|
-0.84
|
2.673.098,00 |
11:26 |
|
CEMTS CEMTAS
|
6,37
|
0.31
|
805.554,08 |
11:26 |
|
CEMZY CEM ZEYTIN
|
5,97
|
-2.13
|
25.598.697,41 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
18,66
|
-1.37
|
3.524.615,77 |
11:27 |
|
CGCAM CAGDAS CAM
|
16,51
|
-0.72
|
9.243.542,78 |
11:27 |
|
CIMSA CIMSA
|
38,88
|
3.35
|
136.340.615,20 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,05
|
6.34
|
191.495.176,35 |
11:27 |
|
CLEBI CELEBI
|
1.227,00
|
-0.24
|
2.076.844,00 |
11:26 |
|
CMBTN CIMBETON
|
1.056,00
|
0.57
|
1.817.193,00 |
11:27 |
|
CMENT CIMENTAS
|
223,40
|
0.59
|
2.234,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-0
|
1.053.785,36 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
71,80
|
-0.07
|
199.893,20 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,15
|
9.97
|
40.321.423,10 |
11:25 |
|
CRFSA CARREFOURSA
|
172,80
|
-1.87
|
25.975.703,20 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
15,55
|
0.32
|
1.993.740,35 |
11:27 |
|
CVKMD CVK MADEN
|
12,40
|
-0.56
|
100.019.687,31 |
11:27 |
|
CWENE CW ENERJI
|
14,87
|
-0.87
|
109.201.570,73 |
11:27 |
|
DAGI DAGI GIYIM
|
5,64
|
0.18
|
8.669.465,27 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
2,38
|
0.85
|
14.414.508,20 |
11:27 |
|
DARDL DARDANEL
|
0,95
|
1.06
|
1.658.175,16 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
4,22
|
0.48
|
21.741.906,32 |
11:27 |
|
DENGE DENGE HOLDING
|
1,16
|
-1.69
|
3.186.915,00 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-0.81
|
1.359.497,78 |
11:25 |
|
DERIM DERIMOD
|
19,21
|
-0.88
|
496.094,61 |
11:21 |
|
DESA DESA DERI
|
7,91
|
-0.25
|
1.318.666,30 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
22,08
|
0.82
|
420.328,92 |
11:26 |
|
DEVA DEVA HOLDING
|
72,55
|
-1.23
|
7.092.560,80 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
51,70
|
0.29
|
960.284,10 |
11:27 |
|
DGGYO DOGUS GMYO
|
24,66
|
-0.08
|
107.603,96 |
11:18 |
|
DGNMO DOGANLAR MOBILYA
|
4,56
|
-1.51
|
11.045.386,82 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,58
|
9.95
|
130.550,92 |
09:55 |
|
DITAS DITAS BDY
|
7,09
|
-1.80
|
3.558.709,98 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
0.29
|
5.264.111,23 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,44
|
0.31
|
10.025.352,90 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
5,46
|
-0.55
|
352.522,78 |
11:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,53
|
-1.94
|
953.063,92 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
132,70
|
3.35
|
90.798.138,50 |
11:27 |
|
DOCO DO-CO
|
10.932,50
|
-0.16
|
16.266.662,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,04
|
-1.20
|
1.846.311,19 |
11:27 |
|
DOFRB DOF ROBOTIK
|
56,35
|
-0.79
|
13.279.534,05 |
11:27 |
|
DOGUB DOGUSAN
|
16,63
|
9.99
|
5.319.159,06 |
11:21 |
|
DOHOL DOGAN HOLDING
|
16,61
|
1.34
|
68.083.824,23 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,02
|
0.39
|
120.327,32 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
116,40
|
-9.98
|
207.541,20 |
11:24 |
|
DUNYH DUNYA HOLDING
|
13,89
|
-0.93
|
13.979.325,02 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,85
|
0.17
|
1.886.021,96 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
9,14
|
1.11
|
3.873.267,56 |
11:27 |
|
DYOBY DYO BOYA
|
7,92
|
-1.12
|
2.283.906,46 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,61
|
0.92
|
2.335.869,91 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,20
|
0.26
|
3.629.719,15 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
48,84
|
0.49
|
42.408.346,32 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
19,79
|
-0.40
|
3.436.080,80 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
165,20
|
1.04
|
8.288.031,80 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,97
|
1.37
|
21.217.300,37 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
22,34
|
-0.80
|
1.111.815,06 |
11:27 |
|
EFOR EFOR YATIRIM
|
14,53
|
-5.83
|
261.879.907,25 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
3.910,00
|
1.16
|
25.086.407,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,49
|
-0.62
|
4.211.003,60 |
11:27 |
|
EGEPO NASMED EGEPOL
|
4,41
|
-0.90
|
771.661,12 |
11:27 |
|
EGGUB EGE GUBRE
|
75,10
|
-1.18
|
3.159.536,85 |
11:27 |
|
EGPRO EGE PROFIL
|
27,20
|
-0
|
2.010.916,62 |
11:27 |
|
EGSER EGE SERAMIK
|
2,03
|
-0
|
87.209,42 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,60
|
-0
|
7.375.250,18 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,99
|
0.89
|
389.802.111,56 |
11:27 |
|
EKIM EKIM TURIZM
|
14,24
|
-2.26
|
16.616.248,81 |
11:27 |
|
EKIZ EKIZ KIMYA
|
35,74
|
4.93
|
42.101,72 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,62
|
-0.76
|
1.780.812,61 |
11:27 |
|
EKSUN EKSUN GIDA
|
3,45
|
-1.15
|
784.599,91 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,89
|
1.32
|
967.289,45 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
5,63
|
0.18
|
2.861.480,66 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
128,00
|
5.79
|
17.664,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,70
|
-4.52
|
162.835.339,94 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
9,96
|
0.91
|
1.481.865,95 |
11:27 |
|
ENERY ENERYA ENERJI
|
12,85
|
1.02
|
142.662.631,68 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
114,20
|
2.24
|
92.473.352,60 |
11:27 |
|
ENKAI ENKA INSAAT
|
75,60
|
0.20
|
110.688.669,60 |
11:27 |
|
ENPRA ENPARA BANK
|
37,50
|
4.17
|
140.137,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,32
|
-0.43
|
2.241.806,35 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0.45
|
3.405.156,92 |
11:27 |
|
EPLAS EGEPLAST
|
4,89
|
1.88
|
16.433.074,86 |
11:27 |
|
ERBOS ERBOSAN
|
93,30
|
-0
|
595.583,40 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
32,30
|
-0.31
|
2.930.748,08 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,50
|
2.07
|
1.062.299.165,78 |
11:27 |
|
ERSU ERSU GIDA
|
16,99
|
-2.19
|
849.750,98 |
11:23 |
|
ESCAR ESCAR FILO
|
8,72
|
-3.33
|
5.734.943,28 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,58
|
4.37
|
23.582.922,72 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,93
|
-0.52
|
4.070.120,70 |
11:27 |
|
ETILR ETILER GIDA
|
6,47
|
-3.72
|
8.747.143,00 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,66
|
-1.43
|
851.687,89 |
11:22 |
|
EUHOL EURO YATIRIM HOLDING
|
4,85
|
-0
|
1.124.259,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,96
|
-2.45
|
386.317,89 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
42,32
|
6.39
|
568.758.049,78 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,22
|
-3.06
|
21.629.512,42 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,05
|
2.01
|
264.533,32 |
11:22 |
|
EYGYO EYG GMYO
|
1,79
|
-0.56
|
1.563.742,22 |
11:27 |
|
FADE FADE GIDA
|
9,74
|
-0.61
|
446.602,44 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
1,99
|
-3.40
|
41.716.998,59 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,47
|
1.18
|
1.279.778,14 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
193,00
|
0.99
|
966.010,90 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,47
|
0.29
|
5.634.725,56 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-1.18
|
627.056,25 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,50
|
-2.30
|
11.011.229,15 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-0.55
|
15.534.819,08 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,75
|
1.43
|
9.091.888,53 |
11:27 |
|
FROTO FORD OTOSAN
|
69,25
|
1.91
|
433.252.814,85 |
11:27 |
|
FZLGY FUZUL GMYO
|
4,23
|
0.24
|
4.977.601,23 |
11:27 |
|
GARAN GARANTI BANKASI
|
126,50
|
-1.79
|
616.719.440,70 |
11:27 |
|
GARFA GARANTI FAKTORING
|
21,34
|
1.62
|
12.337.393,60 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
8.85
|
258.054,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
0.85
|
2.037.396,81 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
17,33
|
-0.12
|
271.072,38 |
11:27 |
|
GENIL GEN ILAC
|
3,96
|
0.25
|
82.151.888,86 |
11:27 |
|
GENKM GENTAS KIMYA
|
5,78
|
-1.37
|
2.097.920,81 |
11:27 |
|
GENTS GENTAS
|
3,35
|
-0.89
|
1.218.990,72 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
24,78
|
2.74
|
300.643.026,80 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,74
|
4.89
|
321.299.352,76 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,66
|
-1.24
|
6.887.199,32 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,28
|
-0
|
53.653,78 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,06
|
-2.85
|
2.856.302,94 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,50
|
-0.09
|
47.408.103,80 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
-0.74
|
2.327.776,96 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
0.06
|
16.704.930,36 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,84
|
0.56
|
8.949.120,56 |
11:27 |
|
GOKNR GOKNUR GIDA
|
12,07
|
0.58
|
4.727.387,85 |
11:27 |
|
GOLDA GOLDA GIDA
|
5,62
|
-3.10
|
7.180.200,04 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
218,50
|
-0.18
|
2.232.814,50 |
11:27 |
|
GOODY GOOD-YEAR
|
2,03
|
6.84
|
11.177.322,64 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
16,08
|
-0.99
|
2.064.708,06 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,09
|
2.31
|
904.171,79 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
251,50
|
1.13
|
4.254.659,85 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
60,50
|
-2.50
|
34.713.352,55 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-0
|
1.521.311,69 |
11:27 |
|
GSDHO GSD HOLDING
|
3,70
|
0.27
|
7.631.986,74 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
-0
|
14.548.940,90 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
276,25
|
0.73
|
428.259.760,25 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
88,10
|
-9.96
|
62.740.217,20 |
11:23 |
|
GWIND GALATA WIND ENERJI
|
17,29
|
1.17
|
7.522.236,11 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
15,74
|
-2.24
|
7.872.142,32 |
11:27 |
|
HALKB T. HALK BANKASI
|
43,24
|
0.70
|
177.342.149,56 |
11:27 |
|
HATEK HATAY TEKSTIL
|
6,23
|
-1.11
|
370.452,30 |
11:22 |
|
HATSN HATSAN GEMI
|
20,88
|
-0.57
|
5.698.066,58 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
0,97
|
-3.96
|
15.840.666,22 |
11:27 |
|
HEDEF HEDEF HOLDING
|
10,58
|
-9.96
|
52.702.147,30 |
11:27 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
61.189.749,37 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
0.57
|
5.474.719,82 |
11:27 |
|
HLGYO HALK GMYO
|
3,59
|
-0
|
6.603.416,21 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
36,96
|
0.98
|
3.093.247,58 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23
|
-9.97
|
90.375.187,84 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
28,20
|
0.50
|
799.306,48 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,00
|
1.01
|
1.032.203,52 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-1.58
|
12.917.801,38 |
11:27 |
|
HURGZ HURRIYET GZT.
|
3,87
|
-0.77
|
607.103,43 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
12,79
|
-0.23
|
578.679,29 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,09
|
-2.68
|
9.121.298,75 |
11:27 |
|
IDGYO IDEALIST GMYO
|
1,64
|
-2.38
|
542.868,09 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,85
|
-9.96
|
4.051.649,75 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
12,08
|
-2.19
|
5.346.517,62 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0.70
|
69.284,22 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
1.30
|
1.075.062,41 |
11:27 |
|
IHLAS IHLAS HOLDING
|
0,72
|
-1.37
|
15.127.920,81 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
1.02
|
820.584,94 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,82
|
-1.20
|
267.232,48 |
11:24 |
|
IMASM IMAS MAKINA
|
1,30
|
-0.76
|
2.599.504,15 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
-0.09
|
7.265.447,28 |
11:27 |
|
INFO INFO YATIRIM
|
0,73
|
-9.88
|
61.085.286,57 |
11:27 |
|
INGRM INGRAM BILISIM
|
212,00
|
1.10
|
1.155.013,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
146,00
|
0.41
|
60.882,00 |
09:55 |
|
INTEM INTEMA
|
145,70
|
-1.42
|
899.766,40 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
38,60
|
0.84
|
22.436.851,86 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
3,95
|
-0
|
2.817.936,10 |
11:26 |
|
INVES INVESTCO HOLDING
|
641,50
|
0.55
|
975.038,00 |
11:16 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,90
|
-0.08
|
35.329,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,08
|
-1.47
|
1.210.608.647,81 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35
|
8.59
|
65.491.511,40 |
11:27 |
|
ISFIN IS FIN.KIR.
|
14,32
|
-0.56
|
6.557.533,77 |
11:27 |
|
ISGSY IS GIRISIM
|
10,41
|
-0.29
|
5.835.126,31 |
11:27 |
|
ISGYO IS GMYO
|
18,10
|
-0.17
|
3.764.743,22 |
11:27 |
|
ISKPL ISIK PLASTIK
|
2,41
|
-4.74
|
16.890.394,28 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,88
|
-0.31
|
25.843.966,88 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,71
|
0.43
|
102.611,22 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,87
|
1.23
|
206.557.623,06 |
11:27 |
|
ISYAT IS YAT. ORT.
|
5,30
|
0.57
|
262.541,32 |
11:23 |
|
IZENR IZDEMIR ENERJI
|
3,34
|
2.14
|
10.612.276,04 |
11:27 |
|
IZFAS IZMIR FIRCA
|
14,56
|
0.90
|
54.132.147,51 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
22,66
|
0.98
|
337.613,16 |
11:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
2.88
|
6.234.975,38 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
11,30
|
1.99
|
6.367.022,95 |
11:27 |
|
KAPLM KAPLAMIN
|
99,50
|
5.79
|
54.938.923,30 |
11:27 |
|
KARCL KARDEMIR CELIK
|
28,64
|
0.14
|
230.476.222,90 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
4,49
|
-0.44
|
2.439.707,07 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
6,93
|
-0.72
|
15.103.497,71 |
11:27 |
|
KARTN KARTONSAN
|
93,55
|
0.65
|
57.676.086,50 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
0.93
|
21.216.446,63 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,43
|
-0.41
|
1.219.412,13 |
11:26 |
|
KBORU KUZEY BORU
|
8,66
|
-0.69
|
6.101.615,44 |
11:27 |
|
KCAER KOCAER CELIK
|
9,04
|
1.01
|
27.792.832,39 |
11:27 |
|
KCHOL KOC HOLDING
|
200,10
|
-0.25
|
796.664.774,50 |
11:27 |
|
KENT KENT GIDA
|
232,00
|
-0.17
|
56.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,79
|
-1.70
|
188.221,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,81
|
-1.43
|
2.378.370,57 |
11:27 |
|
KGYO KORAY GMYO
|
7,87
|
-0.88
|
10.203.151,95 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,65
|
-0.92
|
773.924,83 |
11:26 |
|
KLGYO KILER GMYO
|
3,76
|
-0.79
|
2.816.426,24 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,86
|
0.91
|
2.225.028,92 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
18,26
|
0.50
|
1.002.341,25 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0.57
|
14.216,64 |
09:55 |
|
KLRHO KILER HOLDING
|
10,22
|
-1.06
|
36.260.661,99 |
11:27 |
|
KLSER KALESERAMIK
|
15,42
|
0.06
|
1.386.535,87 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,49
|
-2.42
|
1.459.620,79 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,50
|
0.08
|
7.181.686,68 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,57
|
-0.26
|
929.788,98 |
11:27 |
|
KNFRT KONFRUT TARIM
|
6,73
|
0.45
|
1.562.579,63 |
11:27 |
|
KOCMT KOC METALURJI
|
2,25
|
-1.75
|
22.859.223,65 |
11:27 |
|
KONKA KONYA KAGIT
|
6,73
|
1.51
|
641.824,57 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,52
|
9.35
|
961.573,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.835,00
|
0.62
|
3.986.392,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
2,76
|
1.47
|
2.235.312,84 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
-0.78
|
11.326.248,21 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
8,55
|
0.71
|
863.510,95 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
41,52
|
-1.00
|
14.611.285,90 |
11:27 |
|
KRDMA KARDEMIR (A)
|
33,38
|
2.96
|
44.228.373,62 |
11:27 |
|
KRDMB KARDEMIR (B)
|
42,28
|
1.54
|
24.495.562,34 |
11:27 |
|
KRDMD KARDEMIR (D)
|
37,08
|
2.83
|
467.278.970,62 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-1.27
|
10.230.789,86 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
16,19
|
0.87
|
573.266,22 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,18
|
-2.04
|
2.777.628,37 |
11:27 |
|
KRSTL KRISTAL KOLA
|
6,34
|
-0
|
3.137.454,29 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
4,54
|
-1.30
|
346.543,71 |
11:24 |
|
KRVGD KERVAN GIDA
|
1,95
|
-0
|
2.374.969,24 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.501,00
|
2.25
|
9.006,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,26
|
3.90
|
904.301.223,23 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,50
|
1.00
|
903.869,17 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
57,35
|
-0.26
|
1.206.645,45 |
11:27 |
|
KUVVA KUVVA GIDA
|
81,80
|
-0.85
|
1.374.793,45 |
11:24 |
|
KUYAS KUYAS YATIRIM
|
9,12
|
-2.67
|
63.035.768,03 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,14
|
4.59
|
15.528.421,09 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
17,20
|
-0.81
|
1.936.699,76 |
11:27 |
|
LIDER LDR TURIZM
|
8,12
|
2.01
|
26.476.376,46 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-0
|
4.789.931,46 |
11:27 |
|
LILAK LILA KAGIT
|
19,15
|
-6.22
|
60.496.202,83 |
11:27 |
|
LINK LINK BILGISAYAR
|
2,88
|
-0
|
2.664.538,07 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,49
|
-0.85
|
1.912.093,57 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,92
|
0.91
|
10.395.113,64 |
11:27 |
|
LOGO LOGO YAZILIM
|
117,90
|
0.26
|
3.462.215,50 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,60
|
0.63
|
3.154.380,37 |
11:26 |
|
LUKSK LUKS KADIFE
|
46,76
|
-1.93
|
504.492,76 |
11:27 |
|
LXGYO LUXERA GMYO
|
5,62
|
2.18
|
4.625.726,93 |
11:27 |
|
LYDHO LYDIA HOLDING
|
21,64
|
-9.98
|
11.367.197,16 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
2.535,00
|
-9.95
|
17.549.805,00 |
11:20 |
|
MAALT MARMARIS ALTINYUNUS
|
680,00
|
0.07
|
1.876.839,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,02
|
0.08
|
2.553.440,16 |
11:26 |
|
MAGEN MARGUN ENERJI
|
5,32
|
0.38
|
26.175.054,78 |
11:27 |
|
MAKIM MAKIM MAKINE
|
11,94
|
-0
|
1.190.574,11 |
11:27 |
|
MAKTK MAKINA TAKIM
|
5,06
|
-0.78
|
689.056,24 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
2,30
|
-8.00
|
84.191.367,98 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,59
|
0.53
|
620.390,52 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,17
|
4.46
|
91.600.102,77 |
11:27 |
|
MARTI MARTI OTEL
|
1,18
|
-0
|
12.928.995,27 |
11:27 |
|
MASFN MASFEN ENERJI
|
31,16
|
-1.02
|
6.276.873,02 |
11:27 |
|
MAVI MAVI GIYIM
|
34,16
|
-0.12
|
31.573.569,98 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,40
|
0.76
|
125.544.093,30 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,00
|
-0.12
|
645.943,46 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-1.00
|
81.022,59 |
09:55 |
|
MEGMT MEGA METAL
|
2,92
|
-2.34
|
29.046.080,55 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
-0
|
709.061,03 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
13,73
|
-1.01
|
1.635.786,75 |
11:27 |
|
MERCN MERCAN KIMYA
|
8,77
|
-0.45
|
2.431.678,86 |
11:27 |
|
MERIT MERIT TURIZM
|
11,85
|
-1.58
|
11.234.579,62 |
11:27 |
|
MERKO MERKO GIDA
|
0,90
|
-0
|
1.888.848,90 |
11:25 |
|
METEN METGUN ENERJI
|
20,02
|
-0.20
|
13.902.016,88 |
11:26 |
|
METRO METRO HOLDING
|
7,52
|
-0.79
|
35.238.286,11 |
11:27 |
|
MEYSU MEYSU GIDA
|
6,72
|
-1.90
|
12.888.623,05 |
11:27 |
|
MGROS MIGROS TICARET
|
426,00
|
-0.23
|
205.866.443,75 |
11:27 |
|
MHRGY MHR GMYO
|
1,68
|
-1.18
|
1.806.653,21 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
24,18
|
-0.98
|
120.289.803,14 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
-0
|
72.117,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,71
|
3.81
|
4.956.433,18 |
11:27 |
|
MNDTR MONDI TURKEY
|
3,39
|
-0.88
|
284.616,81 |
11:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
-4.56
|
8.494.762,18 |
11:27 |
|
MOGAN MOGAN ENERJI
|
7,95
|
-2.45
|
9.436.645,32 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,84
|
-0.93
|
3.911.265,69 |
11:27 |
|
MPARK MLP SAGLIK
|
378,50
|
1.54
|
17.202.144,75 |
11:27 |
|
MRGYO MARTI GMYO
|
1,07
|
-0
|
9.595.015,14 |
11:27 |
|
MRSHL MARSHALL
|
1.095,00
|
2.34
|
2.177.627,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
3,92
|
0.77
|
675.792,15 |
11:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,75
|
-0
|
739.226,16 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
6,72
|
-0.15
|
71.595,59 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,70
|
0.54
|
1.116.890,01 |
11:25 |
|
NATEN NATUREL ENERJI
|
2,80
|
-1.06
|
3.605.159,18 |
11:27 |
|
NETAS NETAS TELEKOM.
|
68,70
|
1.25
|
7.932.099,40 |
11:27 |
|
NETCD NETCAD YAZILIM
|
80,50
|
-0.49
|
39.698.081,15 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,10
|
-2.05
|
11.096.033,75 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,37
|
-0.84
|
1.650.323,94 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,78
|
1.77
|
6.714.613,50 |
11:27 |
|
NTHOL NET HOLDING
|
33,90
|
-1.45
|
7.452.057,48 |
11:27 |
|
NUGYO NUROL GMYO
|
5,74
|
0.35
|
458.092,57 |
11:27 |
|
NUHCM NUH CIMENTO
|
207,50
|
-0.10
|
264.585,20 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
3,46
|
-0.86
|
6.840.985,94 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
17,81
|
0.39
|
518.733,39 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
4,65
|
0.65
|
28.378.333,48 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
78,40
|
-9.15
|
278.646.811,65 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
43,54
|
-1.36
|
2.662.868,58 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,70
|
-0.38
|
14.115.302,40 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,49
|
-1.45
|
1.565.694,94 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,89
|
0.53
|
278.036,85 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,39
|
-0.76
|
9.584.538,43 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,40
|
4.15
|
18.662,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
58,80
|
-0.84
|
10.785.880,15 |
11:26 |
|
OSMEN OSMANLI MENKUL
|
4,56
|
-2.15
|
1.656.094,71 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,99
|
-1.98
|
1.497.893,50 |
11:25 |
|
OTKAR OTOKAR
|
302,00
|
2.29
|
23.574.107,00 |
11:27 |
|
OTTO OTTO HOLDING
|
85,60
|
9.96
|
7.642.224,65 |
11:26 |
|
OYAKC OYAK CIMENTO
|
18,86
|
1.23
|
39.489.192,75 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
-0.34
|
86.315,76 |
11:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,46
|
-1.80
|
126.763,87 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,16
|
2.03
|
2.606.308,70 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
213,10
|
-9.97
|
17.261,10 |
11:24 |
|
OZGYO OZDERICI GMYO
|
1,32
|
-1.49
|
577.077,11 |
11:26 |
|
OZKGY OZAK GMYO
|
11,33
|
0.53
|
4.085.561,07 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,73
|
-4.33
|
686.433,84 |
11:26 |
|
OZSUB OZSU BALIK
|
26,94
|
-1.32
|
4.337.435,24 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,32
|
-0.70
|
1.972.762,83 |
11:27 |
|
PAGYO PANORA GMYO
|
111,70
|
-0.36
|
577.504,00 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-0
|
21.594.734,34 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
34,92
|
0.11
|
316.435,44 |
11:20 |
|
PAPIL PAPILON SAVUNMA
|
5,43
|
-0.91
|
1.853.170,95 |
11:27 |
|
PARSN PARSAN
|
49,30
|
-0.88
|
1.200.146,84 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,78
|
0.47
|
40.518.374,22 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
9,60
|
-1.23
|
13.666.430,02 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
28,38
|
-1.11
|
3.093.868,64 |
11:27 |
|
PEKGY PEKER GMYO
|
0,83
|
-1.19
|
60.265.949,17 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,75
|
-2.46
|
1.592.826,06 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,29
|
-0.12
|
859.309,18 |
11:27 |
|
PETKM PETKIM
|
17,83
|
0.62
|
259.021.911,14 |
11:27 |
|
PETUN PINAR ET VE UN
|
8,56
|
-0.35
|
423.512,82 |
11:27 |
|
PGSUS PEGASUS
|
123,50
|
-0.88
|
110.366.825,20 |
11:27 |
|
PINSU PINAR SU
|
7,02
|
0.14
|
472.618,57 |
11:27 |
|
PKART PLASTIKKART
|
66,95
|
3.96
|
17.867.411,70 |
11:27 |
|
PKENT PETROKENT TURIZM
|
103,80
|
1.57
|
10.146.297,20 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
13,87
|
-0.14
|
2.659.815,06 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
27,16
|
-0.66
|
1.982.496,06 |
11:27 |
|
PNSUT PINAR SUT
|
8,71
|
-1.02
|
1.282.641,72 |
11:27 |
|
POLHO POLISAN HOLDING
|
13,17
|
1.93
|
3.790.272,70 |
11:26 |
|
POLTK POLITEKNIK METAL
|
2.725,00
|
-1.98
|
4.111.132,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
3,49
|
1.16
|
8.065.128,09 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,05
|
-0.53
|
1.808.457,41 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,51
|
-0
|
1.938.910,47 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,67
|
-2.79
|
37.039.706,67 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
59,80
|
-1.32
|
2.140.961,25 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,29
|
-0.77
|
11.848.040,42 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,58
|
-0
|
50.370,00 |
09:55 |
|
QNBTR QNB BANK
|
116,00
|
-0
|
157.644,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,35
|
-0.74
|
6.402.045,73 |
11:27 |
|
QUICK QUICK SIGORTA
|
40,74
|
-1.83
|
7.294.850,00 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
12,88
|
-9.99
|
63.884,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
98,00
|
0.20
|
1.106.385,90 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
2,50
|
-3.85
|
15.545.028,62 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,50
|
-0.11
|
31.708.336,40 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,67
|
-2.91
|
864.878,28 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
10,27
|
-0.29
|
422.045,01 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
2,03
|
-1.46
|
4.663.459,12 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
11,48
|
-1.46
|
1.854.945,81 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,45
|
-1.15
|
3.228.943,34 |
11:27 |
|
RYGYO REYSAS GMYO
|
51,65
|
0.29
|
33.749.789,90 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
25,74
|
3.04
|
63.132.220,68 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,22
|
-0
|
7.215.613,26 |
11:27 |
|
SAHOL SABANCI HOLDING
|
86,10
|
-1.60
|
413.802.748,00 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,14
|
-0
|
152.980,83 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
29,92
|
5.65
|
7.955.544,58 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,32
|
1.22
|
21.427.539,31 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0.10
|
2.426.351,56 |
11:21 |
|
SARAE SA-RA ENERJI
|
29,14
|
-3.38
|
109.646.053,96 |
11:27 |
|
SARKY SARKUYSAN
|
15,77
|
-0.19
|
5.926.013,94 |
11:27 |
|
SASA SASA POLYESTER
|
1,56
|
-0
|
369.197.525,52 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,04
|
-1.60
|
7.917.417,28 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,06
|
-1.15
|
5.581.567,35 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,42
|
-2.59
|
8.397.409,17 |
11:27 |
|
SEGYO SEKER GMYO
|
2,30
|
-1.71
|
388.413,51 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
2,55
|
-0.39
|
958.136,00 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
3,35
|
0.60
|
1.135.522,78 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,40
|
-0.87
|
100.115.753,50 |
11:27 |
|
SELVA SELVA GIDA
|
0,93
|
-0
|
1.061.444,74 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,11
|
-1.73
|
2.752.542,43 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,48
|
-1.59
|
288.444,99 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,38
|
-0.72
|
126.294,03 |
11:26 |
|
SISE SISE CAM
|
34,26
|
-0.41
|
237.139.069,98 |
11:27 |
|
SKBNK SEKERBANK
|
3,14
|
-0.32
|
37.008.876,17 |
11:27 |
|
SKBNKR SEKERBANK - RHKP
|
0,86
|
1.18
|
8.174.604,81 |
11:27 |
|
SKTAS SOKTAS
|
1,32
|
-4.35
|
20.133.735,29 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,00
|
-6.12
|
3.836.991,70 |
11:27 |
|
SKYMD SEKER YATIRIM
|
9,56
|
2.80
|
10.323.110,02 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
10,29
|
-0.87
|
877.994,61 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,93
|
-2.48
|
22.404.289,14 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,87
|
1.46
|
7.913.976,61 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,36
|
-0.84
|
7.990.809,80 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
1,83
|
-0.54
|
668.659,38 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,83
|
2.00
|
33.693,66 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,32
|
-0
|
10.895,36 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,03
|
-0.71
|
5.605.810,43 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,42
|
0.27
|
1.623.343,37 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
0.43
|
55.784.875,15 |
11:27 |
|
SONME SONMEZ FILAMENT
|
93,80
|
-0.48
|
453.808,15 |
11:27 |
|
SRVGY SERVET GMYO
|
1,80
|
1.12
|
3.418.927,28 |
11:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,72
|
-0.79
|
2.675.599,24 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
163,50
|
4.87
|
5.232,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,91
|
-0.28
|
281.922,18 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,80
|
-2.35
|
2.954.734,63 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,60
|
-0.43
|
8.421.472,01 |
11:27 |
|
SVGYO SAVUR GMYO
|
1,94
|
1.57
|
22.744.185,66 |
11:27 |
|
TABGD TAB GIDA
|
183,40
|
0.99
|
32.452.566,50 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
304,75
|
-1.77
|
5.899.767,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,54
|
-1.12
|
7.264.109,12 |
11:27 |
|
TATGD TAT GIDA
|
15,30
|
6.92
|
53.344.376,73 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
-0.47
|
190.142.637,25 |
11:27 |
|
TBORG T.TUBORG
|
111,50
|
0.18
|
912.845,20 |
11:25 |
|
TCELL TURKCELL
|
89,60
|
-0.88
|
193.219.768,80 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
107,00
|
2.69
|
124.047.175,10 |
11:27 |
|
TDGYO TREND GMYO
|
4,77
|
-3.44
|
1.030.965,23 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,07
|
-10.00
|
359.403,75 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
3,24
|
0.62
|
1.218.606,80 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-9.98
|
36.133,44 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,77
|
-0.29
|
523.680,85 |
11:27 |
|
TGSAS TGS DIS TICARET
|
105,50
|
-4.09
|
16.246.514,10 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
256,25
|
-0.77
|
1.612.417.716,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
187,20
|
4.76
|
180.531.173,00 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
25,90
|
-2.19
|
20.976.009,24 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,66
|
-1.52
|
2.546.613,96 |
11:27 |
|
TLMAN TRABZON LIMAN
|
50,70
|
-0.39
|
375.612,00 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,65
|
-9.95
|
4.672.715,95 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,90
|
0.39
|
3.098.096,50 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,44
|
4.37
|
10.303.786,32 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
222,40
|
1.41
|
281.156.823,60 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,42
|
-0.78
|
395.993.640,10 |
11:27 |
|
TRCAS TURCAS HOLDING
|
41,66
|
1.61
|
7.886.613,02 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
74,05
|
-0.27
|
11.970.122,75 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
86,75
|
0.58
|
16.010.222,60 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00
|
-9.99
|
9.984,00 |
10:46 |
|
TRILC TURK ILAC SERUM
|
0,68
|
-9.33
|
519.611,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,20
|
0.70
|
140.544.211,55 |
11:27 |
|
TSGYO TSKB GMYO
|
4,32
|
0.70
|
428.900,01 |
11:19 |
|
TSKB T.S.K.B.
|
8,87
|
-1.55
|
80.565.358,49 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-0
|
22.732.295,93 |
11:26 |
|
TTKOM TURK TELEKOM
|
46,52
|
-0.60
|
175.735.748,22 |
11:27 |
|
TTRAK TURK TRAKTOR
|
344,00
|
0.58
|
9.847.607,00 |
11:27 |
|
TUCLK TUGCELIK
|
2,09
|
-2.34
|
8.914.154,80 |
11:27 |
|
TUKAS TUKAS
|
1,83
|
-0
|
13.432.543,40 |
11:27 |
|
TUPRS TUPRAS
|
364,50
|
-0
|
1.002.381.769,00 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,33
|
0.57
|
4.777.540,95 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,16
|
0.16
|
860.250,66 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
3,56
|
-5.82
|
188.216.850,48 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
10,82
|
0.46
|
5.815.223,41 |
11:27 |
|
UFUK UFUK YATIRIM
|
139,70
|
-9.99
|
70.688,20 |
11:21 |
|
ULAS ULASLAR TURIZM YAT.
|
10,79
|
-1.91
|
194.464,18 |
11:24 |
|
ULKER ULKER BISKUVI
|
75,50
|
-0.53
|
59.568.010,00 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0.69
|
4.224.251,73 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
146,80
|
4.71
|
19.281.085,90 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
-0
|
2.387.910,86 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,79
|
-0.79
|
6.420.869,84 |
11:27 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
114.631,92 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,90
|
-4.16
|
20.705.104,75 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,86
|
-1.06
|
262.880.309,36 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
8,24
|
0.61
|
6.046.605,04 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
2.41
|
9.805.383,99 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
45,08
|
-2.04
|
1.185.723,10 |
11:27 |
|
VANGD VANET GIDA
|
52,30
|
-1.32
|
973.818,00 |
11:24 |
|
VBTYZ VBT YAZILIM
|
20,00
|
-0.30
|
3.676.904,90 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
23,24
|
1.93
|
1.379.797,54 |
11:22 |
|
VERUS VERUSA HOLDING
|
481,25
|
-0.93
|
3.449.519,25 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,01
|
1.01
|
11.773.837,79 |
11:25 |
|
VESTL VESTEL
|
12,31
|
0.65
|
19.161.721,33 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,20
|
-1.60
|
4.898.444,35 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,20
|
0.81
|
370.473,21 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,42
|
-0.70
|
4.011.963,56 |
11:26 |
|
VKING VIKING KAGIT
|
11,14
|
-1.07
|
1.333.738,91 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,95
|
-2.06
|
1.930.590,90 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
18,36
|
-2.24
|
2.125.520,49 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,26
|
-1.88
|
1.124.173,07 |
11:27 |
|
YATAS YATAS
|
23,18
|
0.17
|
6.014.270,16 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,96
|
0.40
|
1.504.856,76 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,69
|
1.68
|
27.413,01 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,90
|
-1.32
|
166.629.084,98 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
-0
|
589.519,67 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
188,90
|
0.48
|
4.628.148,10 |
11:27 |
|
YIGIT YIGIT AKU
|
13,16
|
-0.75
|
1.749.430,69 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,08
|
-2.12
|
1.314.515.556,28 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,10
|
0.96
|
3.952.313,76 |
11:24 |
|
YONGA YONGA MOBILYA
|
26,00
|
2.52
|
34.814,00 |
09:55 |
|
YUNSA YUNSA
|
5,33
|
-0.74
|
3.096.949,22 |
11:27 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
272.897,10 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,44
|
0.16
|
3.948.442,22 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
4,13
|
1.72
|
599.748,53 |
11:27 |
|
ZERGY ZERAY GMYO
|
6,67
|
-1.19
|
3.636.735,07 |
11:27 |
|
ZGYO Z GMYO
|
11,18
|
-2.02
|
4.917.360,77 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,26
|
-0.79
|
8.404.765,88 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
17,04
|
-1.10
|
1.485.731,60 |
11:27 |
