|
A1CAP A1 CAPITAL YATIRIM
|
10,07
|
2,55
|
46.779.333,71 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,31
|
0,91
|
29.627.710,50 |
11:54 |
|
AAGYO AGAOGLU GMYO
|
17,29
|
1,05
|
76.855.349,10 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
145,00
|
1,54
|
15.513.797,40 |
11:52 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
1,04
|
36.773.631,62 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
50.100.308,32 |
11:54 |
|
ADGYO ADRA GMYO
|
53,75
|
5,19
|
26.319.828,40 |
11:54 |
|
AEFES ANADOLU EFES
|
20,90
|
3,36
|
492.286.867,90 |
11:54 |
|
AFYON AFYON CIMENTO
|
12,78
|
1,91
|
6.473.784,25 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,80
|
-1,88
|
28.531.890,40 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
3,16
|
30.489.105,08 |
11:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
2,17
|
34.641.140,67 |
11:54 |
|
AGYO ATAKULE GMYO
|
8,27
|
1,22
|
439.093,52 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,90
|
-0,81
|
22.642.247,34 |
11:54 |
|
AHSGY AHES GMYO
|
19,57
|
1,98
|
9.160.410,30 |
11:53 |
|
AKBNK AKBANK
|
71,95
|
7,71
|
7.971.747.331,20 |
11:54 |
|
AKCNS AKCANSA
|
220,50
|
2,56
|
80.889.748,80 |
11:54 |
|
AKENR AKENERJI
|
12,82
|
0,23
|
86.645.400,50 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,78
|
2,96
|
12.410.615,70 |
11:54 |
|
AKFIS AKFEN INSAAT
|
64,60
|
-1,90
|
152.962.432,55 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
25,84
|
-2,05
|
82.943.522,36 |
11:54 |
|
AKGRT AKSIGORTA
|
7,15
|
1,71
|
23.840.398,09 |
11:54 |
|
AKHAN AKHAN UN
|
34,06
|
-0,06
|
118.711.715,12 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
262,75
|
1,06
|
2.707.747,25 |
11:54 |
|
AKSA AKSA
|
11,07
|
2,03
|
75.936.147,94 |
11:54 |
|
AKSEN AKSA ENERJI
|
78,20
|
2,49
|
158.808.069,30 |
11:54 |
|
AKSGY AKIS GMYO
|
9,10
|
0,44
|
7.493.233,99 |
11:53 |
|
AKSUE AKSU ENERJI
|
37,70
|
-0,79
|
22.142.623,10 |
11:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
1.835.928,81 |
11:53 |
|
ALARK ALARKO HOLDING
|
109,60
|
3,40
|
461.552.727,00 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,42
|
5,12
|
215.384.328,50 |
11:54 |
|
ALCAR ALARKO CARRIER
|
733,50
|
1,95
|
7.562.602,00 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,50
|
2,26
|
14.329.999,20 |
11:53 |
|
ALFAS ALFA SOLAR ENERJI
|
60,70
|
2,36
|
156.439.788,55 |
11:54 |
|
ALGYO ALARKO GMYO
|
5,93
|
-5,42
|
495.748.096,17 |
11:54 |
|
ALKA ALKIM KAGIT
|
9,72
|
2,32
|
9.269.370,50 |
11:53 |
|
ALKIM ALKIM KIMYA
|
17,71
|
1,84
|
25.128.453,24 |
11:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,75
|
2,12
|
106.348.362,50 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,23
|
2,95
|
520.965.937,03 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
-0,12
|
171.306.835,00 |
11:54 |
|
ALVES ALVES KABLO
|
2,73
|
2,25
|
69.062.429,02 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
4,76
|
12.906.300,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
-0,09
|
42.604.146,45 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
0,10
|
77.173.846,50 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,29
|
36.163.018,80 |
11:53 |
|
ARASE DOGU ARAS ENERJI
|
112,90
|
0,98
|
11.748.695,90 |
11:53 |
|
ARCLK ARCELIK
|
104,30
|
2,76
|
50.964.938,50 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,05
|
-0,77
|
91.413.262,60 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
27,52
|
1,33
|
24.022.860,54 |
11:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,82
|
2,62
|
60.695.702,20 |
11:54 |
|
ARMGD ARMADA GIDA
|
142,30
|
6,99
|
142.386.994,80 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,28
|
2,50
|
17.089.839,05 |
11:54 |
|
ARTMS ARTEMIS HALI
|
40,16
|
1,41
|
14.542.636,00 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
1,83
|
8.775.532,98 |
11:54 |
|
ASELS ASELSAN
|
377,25
|
-0,13
|
3.967.671.281,50 |
11:54 |
|
ASGYO ASCE GMYO
|
11,64
|
1,66
|
11.471.944,60 |
11:54 |
|
ASTOR ASTOR ENERJI
|
292,00
|
-1,02
|
2.955.837.478,25 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
61,65
|
0,90
|
17.187.450,80 |
11:54 |
|
ATAGY ATA GMYO
|
12,30
|
0,74
|
727.711,16 |
11:52 |
|
ATAKP ATAKEY PATATES
|
54,30
|
0,74
|
7.255.224,30 |
11:54 |
|
ATATP ATP YAZILIM
|
241,50
|
3,65
|
218.033.779,50 |
11:53 |
|
ATATR ATA TURIZM
|
19,19
|
2,90
|
373.456.480,27 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1,37
|
184.992,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
1,05
|
1.736.722,61 |
11:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-2,76
|
123.120,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,62
|
4,35
|
3.624.380,77 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,62
|
-1,74
|
67.421.401,42 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
2,55
|
29.929.569,65 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
1,05
|
7.535.982,70 |
11:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,02
|
-3,57
|
3.162.292,45 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
634,50
|
-0,31
|
85.314.178,50 |
11:54 |
|
AYDEM AYDEM ENERJI
|
25,74
|
1,02
|
13.281.335,84 |
11:54 |
|
AYEN AYEN ENERJI
|
39,36
|
-2,67
|
57.828.004,02 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
6,06
|
1.409.275,00 |
09:55 |
|
AYGAZ AYGAZ
|
224,00
|
-1,32
|
53.898.369,90 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,27
|
-0,75
|
28.142.326,57 |
11:54 |
|
BAGFS BAGFAS
|
26,42
|
2,72
|
16.642.792,84 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
-0,68
|
16.182.992,90 |
11:54 |
|
BAKAB BAK AMBALAJ
|
46,92
|
2,71
|
8.020.010,72 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
61,40
|
0,00
|
521.040,40 |
09:55 |
|
BALSU BALSU GIDA
|
13,60
|
2,18
|
28.419.887,30 |
11:54 |
|
BANVT BANVIT
|
146,10
|
-3,56
|
34.028.616,60 |
11:54 |
|
BARMA BAREM AMBALAJ
|
69,35
|
1,69
|
63.874.353,60 |
11:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,36
|
-0,85
|
84.793,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,92
|
1,49
|
3.511.284,44 |
11:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
0,97
|
11.983.503,24 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,13
|
1,98
|
4.840.502,31 |
11:52 |
|
BERA BERA HOLDING
|
17,90
|
4,62
|
98.776.893,76 |
11:54 |
|
BESLR BESLER GIDA
|
13,81
|
2,30
|
11.239.104,12 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
47,00
|
-1,63
|
1.420.638.199,12 |
11:54 |
|
BEYAZ BEYAZ FILO
|
27,64
|
1,99
|
5.348.243,52 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,90
|
1,41
|
14.418.708,90 |
11:53 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
2,33
|
21.414.459,32 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
2,59
|
5.956.011,94 |
11:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
60.748.294,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,50
|
3,17
|
74.962.495,10 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
386,50
|
1,58
|
1.845.291.936,75 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
1,15
|
8.149.858,90 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
1,70
|
37.788.930,73 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,94
|
-0,06
|
60.085.312,13 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
1,27
|
3.050.297,94 |
11:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
30.498.689,39 |
11:53 |
|
BLCYT BILICI YATIRIM
|
25,12
|
2,45
|
97.508.381,50 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
32,78
|
0,55
|
14.301.164,46 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
16,23
|
1,56
|
12.517.794,54 |
11:53 |
|
BMSTL BMS BIRLESIK METAL
|
81,70
|
0,86
|
54.805.207,10 |
11:53 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
1,82
|
6.242.261,43 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,91
|
17.516.945,88 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,56
|
0,72
|
50.816.690,68 |
11:54 |
|
BORSK BOR SEKER
|
6,24
|
1,46
|
29.505.252,62 |
11:54 |
|
BOSSA BOSSA
|
6,41
|
0,79
|
2.350.009,15 |
11:50 |
|
BRISA BRISA
|
92,15
|
1,54
|
4.236.325,40 |
11:51 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
0,80
|
63.151,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
0,38
|
633.143,64 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,70
|
2,67
|
115.964.086,90 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,72
|
2,98
|
145.838.339,44 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
1,94
|
759,69 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,50
|
2,19
|
909.429.437,50 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.001,00
|
1,78
|
47.700.699,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
34,26
|
0,47
|
34.677.194,66 |
11:54 |
|
BTCIM BATI CIMENTO
|
5,90
|
1,37
|
98.876.734,82 |
11:54 |
|
BUCIM BURSA CIMENTO
|
5,98
|
1,53
|
10.508.487,61 |
11:52 |
|
BULGS BULLS GSYO
|
39,50
|
1,70
|
30.083.411,98 |
11:54 |
|
BURCE BURCELIK
|
42,94
|
0,70
|
31.301.766,96 |
11:54 |
|
BURVA BURCELIK VANA
|
999,50
|
0,25
|
10.761.923,00 |
11:52 |
|
BVSAN BULBULOGLU VINC
|
121,00
|
1,42
|
36.312.125,00 |
11:53 |
|
BYDNR BAYDONER RESTORANLARI
|
39,64
|
0,87
|
10.285.607,68 |
11:53 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,78
|
186.280.100,51 |
11:54 |
|
CASA CASA EMTIA PETROL
|
80,20
|
1,45
|
28.150,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
6,62
|
162.310.347,92 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
81,90
|
4,33
|
282.568.455,40 |
11:54 |
|
CELHA CELIK HALAT
|
15,54
|
-2,88
|
65.176.962,26 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,91
|
9,11
|
343.498.403,94 |
11:54 |
|
CEMTS CEMTAS
|
10,21
|
3,03
|
9.436.590,18 |
11:54 |
|
CEMZY CEM ZEYTIN
|
13,71
|
4,66
|
165.977.081,16 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
0,96
|
13.289.196,76 |
11:54 |
|
CGCAM CAGDAS CAM
|
44,66
|
2,62
|
138.458.156,88 |
11:54 |
|
CIMSA CIMSA
|
50,25
|
3,48
|
211.077.586,24 |
11:54 |
|
CLEBI CELEBI
|
1.674,00
|
5,02
|
71.254.990,00 |
11:54 |
|
CMBTN CIMBETON
|
1.532,00
|
1,73
|
4.058.057,00 |
11:52 |
|
CMENT CIMENTAS
|
290,00
|
0,69
|
180.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,79
|
6.462.366,97 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
152,60
|
-2,12
|
3.299.410,70 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
41,26
|
-1,48
|
35.821.751,32 |
11:54 |
|
CRFSA CARREFOURSA
|
154,10
|
1,12
|
39.790.293,90 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
2,07
|
5.996.612,90 |
11:53 |
|
CVKMD CVK MADEN
|
41,22
|
4,46
|
368.588.085,90 |
11:54 |
|
CWENE CW ENERJI
|
36,50
|
1,96
|
182.371.961,36 |
11:54 |
|
DAGI DAGI GIYIM
|
7,56
|
0,27
|
13.981.566,72 |
11:52 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
-3,36
|
1.061.434.961,95 |
11:54 |
|
DARDL DARDANEL
|
2,11
|
1,93
|
8.535.527,69 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,18
|
-2,56
|
52.332.432,64 |
11:54 |
|
DENGE DENGE HOLDING
|
2,24
|
3,23
|
14.960.476,44 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
1,90
|
21.319.526,86 |
11:54 |
|
DERIM DERIMOD
|
43,62
|
4,20
|
21.617.756,36 |
11:51 |
|
DESA DESA DERI
|
12,18
|
1,75
|
3.114.708,23 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
43,22
|
3,15
|
7.031.186,52 |
11:54 |
|
DEVA DEVA HOLDING
|
65,80
|
1,62
|
19.382.630,85 |
11:53 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
-0,51
|
9.517.312,70 |
11:54 |
|
DGGYO DOGUS GMYO
|
31,52
|
1,29
|
668.463,24 |
11:36 |
|
DGNMO DOGANLAR MOBILYA
|
8,84
|
-0,67
|
12.759.163,64 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
-4,32
|
1.005.310,44 |
09:55 |
|
DITAS DITAS BDY
|
45,46
|
3,46
|
63.470.810,84 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
12.736.545,74 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,02
|
2,51
|
529.430.111,16 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
2,26
|
2.279.863,32 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
3,36
|
49.684.909,88 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
205,70
|
0,15
|
152.800.705,10 |
11:54 |
|
DOCO DO-CO
|
11.427,50
|
9,91
|
217.342.475,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
1,00
|
7.431.184,80 |
11:54 |
|
DOFRB DOF ROBOTIK
|
159,90
|
-1,84
|
311.690.264,80 |
11:54 |
|
DOGUB DOGUSAN
|
99,90
|
-1,58
|
10.417.612,65 |
11:52 |
|
DOHOL DOGAN HOLDING
|
22,08
|
0,36
|
89.952.298,92 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,42
|
1,68
|
5.825.961,90 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.582,50
|
-0,67
|
227.544.150,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
109,10
|
1,39
|
17.698.573,80 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
1,36
|
6.914.454,54 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
4,35
|
32.520.642,35 |
11:53 |
|
DYOBY DYO BOYA
|
15,09
|
1,34
|
13.618.427,67 |
11:53 |
|
DZGYO DENIZ GMYO
|
8,44
|
0,36
|
14.269.945,89 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,35
|
0,06
|
6.243.988,75 |
11:53 |
|
ECILC ECZACIBASI ILAC
|
82,85
|
1,47
|
142.945.533,35 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
38,22
|
-0,05
|
79.425.941,70 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
352,00
|
1,15
|
30.059.849,25 |
11:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
209.589.820,80 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
1,08
|
5.959.036,92 |
11:54 |
|
EFOR EFOR YATIRIM
|
13,52
|
2,50
|
374.212.135,49 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
5.682,50
|
1,29
|
30.150.385,00 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,42
|
2,93
|
32.418.810,42 |
11:54 |
|
EGEPO NASMED EGEPOL
|
18,73
|
-1,16
|
3.963.961,31 |
11:53 |
|
EGGUB EGE GUBRE
|
108,50
|
0,74
|
33.285.497,20 |
11:54 |
|
EGPRO EGE PROFIL
|
38,24
|
2,96
|
9.768.827,58 |
11:53 |
|
EGSER EGE SERAMIK
|
3,16
|
1,94
|
1.734.196,46 |
11:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
67,10
|
0,00
|
983.095.508,30 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
5,22
|
2.332.515.344,09 |
11:54 |
|
EKIZ EKIZ KIMYA
|
78,35
|
-2,18
|
125.360,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,68
|
0,00
|
82.033.477,46 |
11:54 |
|
EKSUN EKSUN GIDA
|
7,20
|
-0,28
|
8.354.000,20 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,70
|
2,33
|
29.267.264,76 |
11:53 |
|
EMKEL EMEK ELEKTRIK
|
21,36
|
1,52
|
29.790.154,24 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
1,30
|
115.908,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
20.822.011,50 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
20,28
|
-7,57
|
298.426.161,42 |
11:54 |
|
ENERY ENERYA ENERJI
|
8,66
|
0,70
|
52.179.666,52 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
2,60
|
97.104.356,40 |
11:54 |
|
ENKAI ENKA INSAAT
|
94,85
|
2,21
|
612.407.475,15 |
11:54 |
|
ENPRA ENPARA BANK
|
70,10
|
0,07
|
222.847,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,31
|
-8,11
|
454.800.617,99 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
2,77
|
38.448.391,10 |
11:53 |
|
EPLAS EGEPLAST
|
6,12
|
2,68
|
17.491.061,67 |
11:53 |
|
ERBOS ERBOSAN
|
183,50
|
1,33
|
1.835.340,20 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
59,20
|
1,98
|
10.971.955,55 |
11:53 |
|
EREGL EREGLI DEMIR CELIK
|
39,76
|
3,54
|
2.269.009.578,26 |
11:54 |
|
ERSU ERSU GIDA
|
27,52
|
-0,29
|
6.206.287,70 |
11:52 |
|
ESCAR ESCAR FILO
|
46,26
|
-1,45
|
29.564.654,08 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
0,37
|
251.433.894,87 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
2,17
|
66.455.932,22 |
11:54 |
|
ETILR ETILER GIDA
|
5,30
|
2,51
|
11.712.146,20 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,86
|
2,06
|
2.339.813,81 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
1.804.798,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
0,42
|
1.721.738,14 |
11:50 |
|
EUPWR EUROPOWER ENERJI
|
93,65
|
-1,78
|
966.425.811,05 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
2,00
|
66.012.916,52 |
11:54 |
|
EUYO EURO YAT. ORT.
|
6,40
|
-2,44
|
2.013.956,68 |
11:54 |
|
EYGYO EYG GMYO
|
2,51
|
2,45
|
6.638.819,52 |
11:54 |
|
FADE FADE GIDA
|
17,12
|
3,19
|
54.880.244,30 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,61
|
156.014.256,81 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,82
|
-3,76
|
7.580.155,55 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
1,60
|
4.572.990,50 |
11:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
3,39
|
55.366.732,86 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
2,26
|
58.562.357,56 |
11:53 |
|
FORTE FORTE BILGI ILETISIM
|
93,35
|
2,36
|
27.490.047,80 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
2,97
|
-2,30
|
32.887.309,13 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
460.950.014,28 |
11:53 |
|
FROTO FORD OTOSAN
|
88,95
|
2,77
|
1.246.117.345,10 |
11:54 |
|
FZLGY FUZUL GMYO
|
17,66
|
-0,90
|
781.106.820,70 |
11:54 |
|
GARAN GARANTI BANKASI
|
138,30
|
7,21
|
4.308.722.276,60 |
11:54 |
|
GARFA GARANTI FAKTORING
|
31,94
|
1,40
|
13.650.865,34 |
11:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
761.688,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,42
|
-0,13
|
63.323.665,60 |
11:53 |
|
GEDZA GEDIZ AMBALAJ
|
34,70
|
1,17
|
51.873.224,70 |
11:54 |
|
GENIL GEN ILAC
|
8,17
|
0,62
|
71.473.736,07 |
11:54 |
|
GENKM GENTAS KIMYA
|
21,18
|
2,42
|
1.009.399.679,14 |
11:54 |
|
GENTS GENTAS
|
6,64
|
1,84
|
18.184.335,92 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
39,96
|
-0,40
|
86.894.805,18 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,95
|
-1,83
|
579.751.268,95 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
0,85
|
42.723.940,45 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-1,32
|
2.000.070,99 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,35
|
1,92
|
15.670.828,70 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
3,05
|
330.266.958,50 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
1,57
|
10.191.621,17 |
11:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
2,21
|
21.899.059,06 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
0,71
|
33.988.195,06 |
11:54 |
|
GOKNR GOKNUR GIDA
|
24,90
|
0,40
|
55.976.912,48 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
327,00
|
1,47
|
12.309.707,75 |
11:54 |
|
GOODY GOOD-YEAR
|
15,89
|
-0,13
|
14.295.022,37 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
3,16
|
17.775.393,48 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,35
|
0,71
|
980.147,71 |
11:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
1,47
|
64.544.248,50 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
232,40
|
8,80
|
307.771.492,60 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
13,80
|
-4,17
|
109.955.427,67 |
11:54 |
|
GSDHO GSD HOLDING
|
6,29
|
-4,70
|
230.323.069,46 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
107.697.470,69 |
11:53 |
|
GUBRF GUBRE FABRIK.
|
491,00
|
4,75
|
1.171.916.396,25 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
1.230,00
|
-0,81
|
70.752.804,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
1,68
|
44.374.565,72 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
65,10
|
3,99
|
56.669.392,15 |
11:54 |
|
HALKB T. HALK BANKASI
|
47,26
|
4,47
|
2.285.814.580,02 |
11:54 |
|
HATEK HATAY TEKSTIL
|
16,01
|
1,07
|
4.345.427,59 |
11:53 |
|
HATSN HATSAN GEMI
|
54,80
|
1,86
|
75.984.821,55 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
2,36
|
34.353.949,92 |
11:54 |
|
HEDEF HEDEF HOLDING
|
114,70
|
-0,26
|
38.213.983,40 |
11:54 |
|
HEKTS HEKTAS
|
3,97
|
2,58
|
971.314.342,37 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
2,04
|
13.105.336,15 |
11:54 |
|
HLGYO HALK GMYO
|
6,32
|
2,10
|
122.227.703,57 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
1,61
|
29.428.056,90 |
11:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
118,20
|
1,90
|
114.671.251,10 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
3,02
|
8.642.014,64 |
11:54 |
|
HUBVC HUB GIRISIM
|
3,09
|
1,64
|
2.127.744,86 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
0,26
|
46.885.350,60 |
11:54 |
|
HURGZ HURRIYET GZT.
|
6,61
|
0,46
|
13.684.386,40 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
-0,66
|
154.922.622,62 |
11:54 |
|
ICUGS ICU GIRISIM
|
4,28
|
-8,35
|
444.550.423,72 |
11:54 |
|
IDGYO IDEALIST GMYO
|
4,60
|
-3,56
|
4.878.906,29 |
11:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
125,20
|
1,05
|
220.247.710,20 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
91,15
|
-6,37
|
95.972.218,95 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
1.218.465,00 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
5.491.457,02 |
11:54 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
64.529.477,39 |
11:54 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
9,09
|
14.716.224,92 |
11:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
1,09
|
9.107.620,86 |
11:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
1,86
|
2.310.531,14 |
11:53 |
|
IMASM IMAS MAKINA
|
3,07
|
2,33
|
52.223.329,48 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
11,32
|
1,16
|
13.592.616,04 |
11:54 |
|
INFO INFO YATIRIM
|
4,10
|
3,54
|
111.839.100,12 |
11:53 |
|
INGRM INGRAM BILISIM
|
415,75
|
1,65
|
11.030.041,00 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
222,50
|
-1,77
|
251.425,00 |
09:55 |
|
INTEM INTEMA
|
266,50
|
3,29
|
7.032.939,50 |
11:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,91
|
1,28
|
13.300.352,23 |
11:54 |
|
INVES INVESTCO HOLDING
|
651,00
|
-0,31
|
30.164.097,50 |
11:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-0,14
|
110.370,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,48
|
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,59
|
6,19
|
5.320.039.336,65 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,45
|
2,46
|
38.259.251,75 |
11:54 |
|
ISFIN IS FIN.KIR.
|
19,67
|
1,76
|
8.564.846,42 |
11:54 |
|
ISGSY IS GIRISIM
|
105,80
|
-0,09
|
42.408.901,40 |
11:54 |
|
ISGYO IS GMYO
|
20,40
|
1,39
|
14.789.748,56 |
11:53 |
|
ISKPL ISIK PLASTIK
|
9,06
|
-9,31
|
1.024.615.115,09 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
2,01
|
123.768.593,92 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,45
|
4.723.824,52 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,03
|
2,16
|
4.545.732,86 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
0,82
|
107.751.121,71 |
11:54 |
|
IZFAS IZMIR FIRCA
|
61,80
|
1,73
|
48.793.518,40 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
62,40
|
1,55
|
6.423.346,25 |
11:52 |
|
IZMDC IZMIR DEMIR CELIK
|
8,01
|
2,43
|
11.352.496,11 |
11:52 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
1,03
|
9.848.418,66 |
11:54 |
|
KAPLM KAPLAMIN
|
616,50
|
2,07
|
103.647.580,50 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
11,85
|
4,13
|
133.598.684,91 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
12,41
|
2,82
|
65.494.232,01 |
11:54 |
|
KARTN KARTONSAN
|
132,60
|
9,95
|
44.716.033,90 |
11:50 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
95.255.493,45 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
1,80
|
14.096.834,80 |
11:54 |
|
KBORU KUZEY BORU
|
23,62
|
0,85
|
50.405.598,52 |
11:54 |
|
KCAER KOCAER CELIK
|
15,27
|
3,11
|
170.254.222,88 |
11:54 |
|
KCHOL KOC HOLDING
|
191,40
|
3,91
|
2.743.784.603,70 |
11:54 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
41.470,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,24
|
0,00
|
360.622,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,38
|
3,90
|
80.946.428,93 |
11:54 |
|
KGYO KORAY GMYO
|
12,40
|
-0,08
|
48.607.941,18 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,08
|
2,83
|
18.472.218,69 |
11:53 |
|
KLGYO KILER GMYO
|
5,04
|
2,86
|
32.747.855,99 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
1,91
|
26.486.711,52 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
31,88
|
1,53
|
7.521.045,98 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
1.003.426,92 |
09:55 |
|
KLRHO KILER HOLDING
|
97,50
|
2,58
|
203.714.601,50 |
11:54 |
|
KLSER KALESERAMIK
|
28,42
|
1,50
|
14.315.072,48 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,31
|
6,00
|
73.885.921,94 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
2,00
|
34.238.127,10 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,28
|
2,21
|
15.954.839,76 |
11:54 |
|
KNFRT KONFRUT TARIM
|
14,34
|
0,21
|
39.891.952,83 |
11:54 |
|
KOCMT KOC METALURJI
|
2,53
|
0,80
|
23.686.253,78 |
11:54 |
|
KONKA KONYA KAGIT
|
14,17
|
1,21
|
14.663.536,31 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,16
|
0,16
|
269.965.135,08 |
11:54 |
|
KONYA KONYA CIMENTO
|
3.705,00
|
1,37
|
8.365.307,50 |
11:52 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,32
|
18.331.253,82 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,40
|
0,12
|
58.472.093,50 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
1,45
|
13.975.497,10 |
11:54 |
|
KRDMA KARDEMIR (A)
|
41,30
|
0,29
|
280.365.299,74 |
11:54 |
|
KRDMB KARDEMIR (B)
|
114,60
|
0,88
|
44.282.852,60 |
11:54 |
|
KRDMD KARDEMIR (D)
|
40,72
|
5,60
|
1.749.446.797,08 |
11:54 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-1,32
|
56.086.324,78 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
20,18
|
0,95
|
12.185.456,14 |
11:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
1,11
|
3.650.440,53 |
11:53 |
|
KRSTL KRISTAL KOLA
|
11,21
|
2,75
|
24.148.692,69 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
1,70
|
1.010.208,32 |
11:52 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,00
|
6.550.082,14 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
187.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,40
|
4,43
|
2.925.764.667,30 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,90
|
2,57
|
23.616.530,10 |
11:53 |
|
KUTPO KUTAHYA PORSELEN
|
90,55
|
1,63
|
11.637.906,05 |
11:53 |
|
KUVVA KUVVA GIDA
|
148,40
|
-2,43
|
8.138.727,30 |
11:53 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
-0,14
|
109.633.427,45 |
11:54 |
|
KZBGY KIZILBUK GYO
|
3,14
|
0,64
|
47.176.146,80 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
0,68
|
9.699.275,40 |
11:54 |
|
LIDER LDR TURIZM
|
109,20
|
-2,24
|
32.765.886,10 |
11:54 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,71
|
6.604.985,99 |
11:54 |
|
LILAK LILA KAGIT
|
35,52
|
1,72
|
28.988.717,24 |
11:54 |
|
LINK LINK BILGISAYAR
|
7,21
|
1,41
|
133.345.563,10 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
0,85
|
5.505.619,64 |
11:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
0,70
|
60.139.795,22 |
11:54 |
|
LOGO LOGO YAZILIM
|
143,90
|
0,84
|
42.618.447,20 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,37
|
1,81
|
12.675.390,52 |
11:54 |
|
LUKSK LUKS KADIFE
|
104,70
|
5,76
|
29.934.314,90 |
11:54 |
|
LXGYO LUXERA GMYO
|
17,54
|
1,98
|
160.731.829,88 |
11:54 |
|
LYDHO LYDIA HOLDING
|
183,20
|
0,83
|
13.059.054,60 |
11:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.812,50
|
-0,99
|
10.920.322,50 |
11:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
1,23
|
23.652.869,00 |
11:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
0,85
|
14.774.036,18 |
11:53 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.393.411.559,36 |
11:54 |
|
MAKIM MAKIM MAKINE
|
18,07
|
2,09
|
10.311.024,15 |
11:54 |
|
MAKTK MAKINA TAKIM
|
13,23
|
5,17
|
55.633.253,29 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
28,84
|
3,00
|
434.792.939,42 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
1,65
|
8.521.106,44 |
11:53 |
|
MARKA MARKA YATIRIM HOLDING
|
72,85
|
1,18
|
20.906.323,15 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,48
|
2,48
|
109.281.841,90 |
11:54 |
|
MARTI MARTI OTEL
|
1,89
|
2,16
|
37.333.536,80 |
11:54 |
|
MAVI MAVI GIYIM
|
42,54
|
0,09
|
136.761.997,74 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,90
|
0,72
|
173.350.981,30 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,67
|
4.419.460,54 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
5,13
|
495.645,72 |
09:55 |
|
MEGMT MEGA METAL
|
87,45
|
0,81
|
262.250.153,05 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
2,13
|
18.288.759,49 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
25,98
|
-2,40
|
7.744.000,40 |
11:54 |
|
MERCN MERCAN KIMYA
|
23,04
|
0,79
|
18.090.851,46 |
11:54 |
|
MERIT MERIT TURIZM
|
16,95
|
1,32
|
19.702.005,13 |
11:54 |
|
MERKO MERKO GIDA
|
1,88
|
-3,09
|
106.885.264,87 |
11:54 |
|
METRO METRO HOLDING
|
8,83
|
-0,34
|
26.722.859,43 |
11:54 |
|
MEYSU MEYSU GIDA
|
16,90
|
0,54
|
223.474.711,67 |
11:54 |
|
MGROS MIGROS TICARET
|
677,50
|
1,65
|
842.595.998,50 |
11:54 |
|
MHRGY MHR GMYO
|
4,29
|
4,63
|
15.475.764,20 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
47,84
|
2,09
|
503.423.246,20 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,85
|
5,09
|
36.487,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
3,22
|
13.337.593,33 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,92
|
2,25
|
8.661.921,71 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,90
|
-1,28
|
23.853.423,89 |
11:54 |
|
MOGAN MOGAN ENERJI
|
13,51
|
1,50
|
262.288.007,09 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
35,72
|
-0,50
|
79.370.218,98 |
11:54 |
|
MPARK MLP SAGLIK
|
443,50
|
1,26
|
47.861.621,00 |
11:53 |
|
MRGYO MARTI GMYO
|
1,62
|
2,53
|
32.302.363,10 |
11:54 |
|
MRSHL MARSHALL
|
1.526,00
|
1,80
|
5.533.404,00 |
11:53 |
|
MSGYO MISTRAL GMYO
|
6,06
|
0,50
|
3.011.186,54 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,00
|
4,71
|
30.767.075,76 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
0,99
|
1.625.892,56 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
1,01
|
732.148,87 |
11:53 |
|
NATEN NATUREL ENERJI
|
6,82
|
1,79
|
18.968.523,64 |
11:54 |
|
NETAS NETAS TELEKOM.
|
65,60
|
2,98
|
14.805.899,80 |
11:54 |
|
NETCD NETCAD YAZILIM
|
162,60
|
-2,87
|
528.016.072,90 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,64
|
0,87
|
15.975.175,66 |
11:54 |
|
NTGAZ NATURELGAZ
|
12,43
|
-0,88
|
18.626.770,30 |
11:54 |
|
NTHOL NET HOLDING
|
39,32
|
1,87
|
38.347.087,32 |
11:53 |
|
NUGYO NUROL GMYO
|
10,26
|
1,58
|
6.098.503,90 |
11:53 |
|
NUHCM NUH CIMENTO
|
216,60
|
1,79
|
7.365.906,30 |
11:53 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
3,88
|
183.844.038,32 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
39,68
|
4,37
|
21.783.588,78 |
11:53 |
|
ODAS ODAS ELEKTRIK
|
7,36
|
2,65
|
195.343.338,86 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
1.580,00
|
2,93
|
157.042.877,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
-1,50
|
48.339.044,55 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50
|
-1,57
|
43.663.898,25 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
65,35
|
1,95
|
49.692.760,70 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,41
|
0,92
|
1.933.258,46 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,30
|
4,95
|
111.469.384,90 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
208,80
|
4,40
|
83.728,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
1,65
|
2.032.812,64 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
5,63
|
310.580.787,58 |
11:54 |
|
OTKAR OTOKAR
|
354,25
|
2,09
|
301.274.695,00 |
11:54 |
|
OTTO OTTO HOLDING
|
216,50
|
7,82
|
237.941.180,40 |
11:54 |
|
OYAKC OYAK CIMENTO
|
21,18
|
2,62
|
166.811.601,42 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
46,58
|
-0,77
|
3.279.481,38 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
0,12
|
2.100.964,90 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,08
|
0,84
|
3.168.186,18 |
11:52 |
|
OZATD OZATA DENIZCILIK
|
1.571,00
|
3,49
|
68.915.317,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
10.939.254,31 |
11:54 |
|
OZKGY OZAK GMYO
|
14,24
|
0,64
|
15.483.895,43 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,40
|
1,62
|
5.026.582,28 |
11:53 |
|
OZSUB OZSU BALIK
|
28,40
|
2,01
|
10.382.211,82 |
11:54 |
|
OZYSR OZYASAR TEL
|
12,14
|
1,25
|
8.059.129,45 |
11:54 |
|
PAGYO PANORA GMYO
|
136,30
|
1,56
|
4.413.891,50 |
11:50 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
2,47
|
157.971.996,03 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
1,36
|
2.912.141,30 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
14,74
|
0,41
|
41.745.701,54 |
11:53 |
|
PARSN PARSAN
|
81,70
|
2,45
|
15.237.615,95 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,40
|
-0,09
|
80.608.170,60 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,32
|
0,87
|
88.616.638,18 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
34,10
|
0,29
|
17.901.427,42 |
11:53 |
|
PEKGY PEKER GMYO
|
13,08
|
2,67
|
1.044.452.330,30 |
11:54 |
|
PENGD PENGUEN GIDA
|
12,33
|
1,48
|
51.231.477,03 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,02
|
4,89
|
24.031.501,03 |
11:54 |
|
PETKM PETKIM
|
19,32
|
-1,98
|
987.047.316,63 |
11:54 |
|
PETUN PINAR ET VE UN
|
12,22
|
2,26
|
7.448.274,85 |
11:53 |
|
PGSUS PEGASUS
|
173,60
|
4,89
|
1.868.222.512,00 |
11:54 |
|
PINSU PINAR SU
|
11,29
|
1,62
|
8.163.599,42 |
11:54 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
63.886.695,60 |
11:51 |
|
PKENT PETROKENT TURIZM
|
148,90
|
1,99
|
6.945.757,60 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
22,52
|
2,27
|
11.136.191,32 |
11:53 |
|
PNLSN PANELSAN CATI CEPHE
|
47,10
|
3,33
|
17.833.846,68 |
11:54 |
|
PNSUT PINAR SUT
|
12,43
|
3,33
|
16.701.008,15 |
11:54 |
|
POLHO POLISAN HOLDING
|
20,56
|
1,08
|
19.666.718,24 |
11:53 |
|
POLTK POLITEKNIK METAL
|
4.920,00
|
1,50
|
6.165.317,50 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
7,62
|
1,46
|
7.037.596,20 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,68
|
2,47
|
21.479.665,78 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
1,86
|
12.494.778,82 |
11:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,48
|
8,75
|
187.698.393,86 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
0,34
|
2.985.039,90 |
11:52 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,92
|
192.494.561,15 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,96
|
-0,27
|
17.075,52 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
0,00
|
94.920,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
4,00
|
150.480.614,68 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
213,20
|
-7,10
|
456.958.764,00 |
11:54 |
|
RAYSG RAY SIGORTA
|
196,30
|
-0,56
|
39.801.931,80 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
1,38
|
88.538.067,93 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,90
|
1,51
|
166.237.177,20 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-0,38
|
2.582.540,19 |
11:51 |
|
RODRG RODRIGO TEKSTIL
|
26,60
|
-1,26
|
2.217.365,36 |
11:54 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
2,01
|
73.461.464,50 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
99.092.076,00 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,58
|
0,67
|
26.325.729,27 |
11:54 |
|
RYGYO REYSAS GMYO
|
32,54
|
0,18
|
22.078.862,98 |
11:53 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
0,88
|
73.529.780,40 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24
|
-0,24
|
47.187.261,98 |
11:54 |
|
SAHOL SABANCI HOLDING
|
95,90
|
4,69
|
1.931.917.340,70 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
0,92
|
6.788.070,34 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
51,50
|
-4,36
|
13.659.731,90 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,91
|
2,16
|
35.105.497,15 |
11:53 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
1,11
|
1.563.025,62 |
11:53 |
|
SARKY SARKUYSAN
|
28,84
|
5,26
|
166.573.858,02 |
11:54 |
|
SASA SASA POLYESTER
|
2,66
|
1,14
|
2.870.283.338,67 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
3,42
|
51.604.317,05 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,75
|
-0,29
|
246.645.401,15 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,75
|
1,05
|
12.713.726,50 |
11:54 |
|
SEGYO SEKER GMYO
|
4,86
|
1,04
|
11.176.438,86 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
1,71
|
3.176.318,00 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
8,59
|
-4,56
|
19.805.186,15 |
11:52 |
|
SELEC SELCUK ECZA DEPOSU
|
110,40
|
0,82
|
58.758.563,90 |
11:54 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
26.420.903,28 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
1,41
|
21.239.306,90 |
11:53 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
1,51
|
1.392.696,35 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
1,16
|
815.818,68 |
11:50 |
|
SISE SISE CAM
|
45,30
|
3,76
|
1.513.506.520,50 |
11:54 |
|
SKBNK SEKERBANK
|
14,00
|
4,09
|
190.442.511,67 |
11:54 |
|
SKTAS SOKTAS
|
3,20
|
-0,93
|
20.722.422,78 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,00
|
-1,80
|
10.244.784,75 |
11:53 |
|
SKYMD SEKER YATIRIM
|
13,89
|
2,06
|
20.463.605,25 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
33,26
|
2,72
|
60.328.458,30 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,20
|
4,81
|
267.956.523,94 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
207.126.245,44 |
11:53 |
|
SNGYO SINPAS GMYO
|
3,71
|
3,92
|
28.060.931,65 |
11:53 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
2,04
|
7.777.987,78 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,98
|
-0,85
|
396.354,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
1,74
|
179.943,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,27
|
-3,66
|
50.607.736,62 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
49,20
|
2,71
|
131.373.367,82 |
11:54 |
|
SONME SONMEZ FILAMENT
|
125,50
|
0,40
|
661.954,10 |
11:54 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
29.567.947,43 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
396,75
|
4,89
|
65.463,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,12
|
0,50
|
4.256.089,22 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,85
|
0,82
|
60.378.849,35 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
7,33
|
1,81
|
5.942.159,24 |
11:53 |
|
SVGYO SAVUR GMYO
|
20,48
|
2,40
|
231.517.127,58 |
11:54 |
|
TABGD TAB GIDA
|
257,00
|
0,19
|
48.058.191,75 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
538,00
|
2,87
|
43.271.825,00 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,63
|
3,76
|
207.272.518,51 |
11:54 |
|
TATGD TAT GIDA
|
18,84
|
1,40
|
19.852.917,03 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
7,05
|
997.616.804,75 |
11:54 |
|
TBORG T.TUBORG
|
134,90
|
1,97
|
6.267.298,20 |
11:54 |
|
TCELL TURKCELL
|
111,10
|
3,35
|
1.011.369.164,60 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
144,80
|
2,33
|
172.676.600,60 |
11:54 |
|
TDGYO TREND GMYO
|
15,20
|
1,33
|
5.041.885,08 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,96
|
-0,12
|
749.589.081,54 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
10,28
|
2,80
|
30.508.895,10 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,90
|
1,51
|
3.476.485.538,60 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,04
|
0,22
|
30.317.421,72 |
11:54 |
|
TGSAS TGS DIS TICARET
|
180,50
|
1,18
|
10.767.650,20 |
11:53 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
5,54
|
12.585.097.488,50 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
141,70
|
2,61
|
310.766.140,10 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,89
|
0,96
|
20.376.431,62 |
11:54 |
|
TLMAN TRABZON LIMAN
|
96,10
|
1,37
|
12.501.085,80 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,75
|
3,10
|
75.277.864,75 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,70
|
1,01
|
31.698.121,30 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,24
|
1,76
|
16.655.478,30 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
297,25
|
5,04
|
562.838.013,75 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,20
|
3,80
|
2.277.522.939,18 |
11:54 |
|
TRCAS TURCAS HOLDING
|
41,42
|
-2,54
|
51.084.496,86 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
84,50
|
2,80
|
53.611.127,20 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
98,95
|
0,71
|
23.609.754,15 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.691,00
|
0,06
|
52.872.677,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
4.546.191,15 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,70
|
2,45
|
259.300.825,60 |
11:53 |
|
TSGYO TSKB GMYO
|
6,70
|
1,06
|
3.216.190,38 |
11:53 |
|
TSKB T.S.K.B.
|
11,94
|
4,19
|
207.148.087,88 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
51.030.285,01 |
11:54 |
|
TTKOM TURK TELEKOM
|
64,25
|
4,13
|
1.197.320.914,85 |
11:54 |
|
TTRAK TURK TRAKTOR
|
448,25
|
2,81
|
35.389.592,50 |
11:53 |
|
TUCLK TUGCELIK
|
4,26
|
2,90
|
9.887.646,24 |
11:54 |
|
TUKAS TUKAS
|
2,41
|
2,55
|
71.823.069,30 |
11:54 |
|
TUPRS TUPRAS
|
231,30
|
-1,99
|
2.344.661.363,00 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
2,37
|
73.189.977,38 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
0,80
|
6.851.626,06 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
12,87
|
-0,16
|
307.595.049,52 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
38,22
|
4,14
|
478.652.109,56 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.293,00
|
-1,30
|
8.238.716,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
0,53
|
2.767.009,20 |
11:53 |
|
ULKER ULKER BISKUVI
|
114,50
|
3,06
|
432.404.370,60 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
1,61
|
14.221.689,05 |
11:53 |
|
ULUSE ULUSOY ELEKTRIK
|
317,75
|
-1,70
|
46.783.352,25 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
1,53
|
14.372.841,07 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,76
|
1,27
|
4.133.239,39 |
11:54 |
|
USAK USAK SERAMIK
|
1,52
|
2,70
|
28.686.989,98 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,42
|
5,03
|
1.273.518.006,16 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
12,71
|
1,92
|
48.385.682,43 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
3,01
|
57.076.991,41 |
11:53 |
|
VAKKO VAKKO TEKSTIL
|
80,50
|
1,83
|
14.936.352,05 |
11:53 |
|
VANGD VANET GIDA
|
83,40
|
0,79
|
2.224.164,90 |
11:53 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
49.675.347,28 |
11:53 |
|
VERTU VERUSATURK GIRISIM
|
37,98
|
0,74
|
2.892.657,58 |
11:52 |
|
VERUS VERUSA HOLDING
|
610,00
|
0,16
|
24.699.804,00 |
11:50 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34
|
2,26
|
13.168.088,52 |
11:54 |
|
VESTL VESTEL
|
24,76
|
2,57
|
30.562.733,48 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,58
|
0,63
|
3.039.546,56 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,75
|
1,85
|
38.536.625,38 |
11:54 |
|
VKING VIKING KAGIT
|
25,72
|
1,90
|
2.080.752,84 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
1,95
|
24.171.445,78 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
86,25
|
1,35
|
33.907.002,65 |
11:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,08
|
1,71
|
10.250.338,41 |
11:54 |
|
YATAS YATAS
|
40,14
|
1,93
|
9.766.023,78 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
1,15
|
7.885.285,38 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,28
|
1,06
|
28.196,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,30
|
2,27
|
270.658.364,10 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
15.197.938,26 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
217,20
|
0,00
|
2.246.905,10 |
11:53 |
|
YIGIT YIGIT AKU
|
23,88
|
2,05
|
26.042.884,64 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,22
|
9,14
|
4.860.320.896,94 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
4,38
|
20.758.812,42 |
11:54 |
|
YONGA YONGA MOBILYA
|
56,00
|
1,82
|
94.864,00 |
09:55 |
|
YUNSA YUNSA
|
10,64
|
0,19
|
18.914.722,86 |
11:53 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
136.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,48
|
3,42
|
60.647.899,48 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
10,18
|
-1,83
|
20.903.616,40 |
11:54 |
|
ZERGY ZERAY GMYO
|
14,61
|
1,25
|
65.205.600,94 |
11:54 |
|
ZGYO Z GMYO
|
40,92
|
-1,96
|
88.667.901,36 |
11:54 |
|
ZOREN ZORLU ENERJI
|
2,91
|
2,11
|
30.879.475,05 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
17,28
|
2,25
|
66.565.780,76 |
11:54 |
