|
A1CAP A1 CAPITAL YATIRIM
|
2,80
|
-4.44
|
12.639.552,74 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,30
|
-4.41
|
5.168.426,52 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
7,24
|
-2.29
|
10.783.868,23 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
70,85
|
-3.87
|
1.497.676,65 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
22,76
|
-4.61
|
7.148.193,38 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,50
|
2.04
|
17.059.180,13 |
10:57 |
|
ADGYO ADRA GMYO
|
39,30
|
-1.75
|
5.934.596,94 |
10:57 |
|
AEFES ANADOLU EFES
|
16,12
|
-0.92
|
114.498.766,34 |
10:57 |
|
AFYON AFYON CIMENTO
|
10,57
|
-0.84
|
7.720.807,78 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
195,80
|
-2.15
|
9.975.629,60 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,12
|
-0.21
|
19.889.108,00 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
4.516.595,24 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,25
|
-0.32
|
62.937,46 |
10:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,04
|
-1.59
|
35.053.840,80 |
10:57 |
|
AHSGY AHES GMYO
|
5,57
|
-1.76
|
3.601.261,95 |
10:57 |
|
AKBNK AKBANK
|
63,60
|
-1.55
|
2.580.820.411,45 |
10:57 |
|
AKCNS AKCANSA
|
181,20
|
-1.52
|
11.951.937,10 |
10:57 |
|
AKENR AKENERJI
|
6,40
|
-2.88
|
4.829.126,22 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,23
|
-1.76
|
6.223.225,94 |
10:57 |
|
AKFIS AKFEN INSAAT
|
16,61
|
-0.24
|
46.434.112,61 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,78
|
-5.03
|
55.851.437,99 |
10:57 |
|
AKGRT AKSIGORTA
|
4,64
|
-1.28
|
20.056.130,39 |
10:57 |
|
AKHAN AKHAN UN
|
22,30
|
-4.70
|
15.607.368,36 |
10:51 |
|
AKMGY AKMERKEZ GMYO
|
178,70
|
-1.27
|
4.337.155,60 |
10:56 |
|
AKSA AKSA
|
10,11
|
-0.10
|
48.936.266,03 |
10:57 |
|
AKSEN AKSA ENERJI
|
63,50
|
-4.08
|
77.069.405,95 |
10:57 |
|
AKSGY AKIS GMYO
|
8,92
|
-1.44
|
8.780.344,27 |
10:57 |
|
AKSUE AKSU ENERJI
|
11,80
|
-1.67
|
2.445.270,31 |
10:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
-0
|
536.835,42 |
10:55 |
|
ALARK ALARKO HOLDING
|
99,05
|
-3.65
|
66.552.436,05 |
10:57 |
|
ALBRK ALBARAKA TURK
|
7,90
|
-2.59
|
24.873.027,01 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
16,73
|
-5.21
|
14.884.655,85 |
10:57 |
|
ALCAR ALARKO CARRIER
|
544,00
|
-2.25
|
5.878.827,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,90
|
-2.29
|
4.013.728,25 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
22,94
|
-3.69
|
4.718.336,56 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,46
|
-2.77
|
8.729.584,46 |
10:57 |
|
ALKA ALKIM KAGIT
|
4,80
|
-1.44
|
2.647.599,24 |
10:57 |
|
ALKIM ALKIM KIMYA
|
9,67
|
-3.20
|
2.040.538,23 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
29,28
|
-3.87
|
157.800.808,54 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,83
|
-0.39
|
115.951.821,31 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
10,50
|
-4.28
|
30.634.449,79 |
10:57 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
229.631,52 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
14.190.246,39 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,74
|
-1.75
|
17.047.060,07 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,15
|
0.16
|
17.997.366,15 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
20,56
|
-0.77
|
10.463.331,66 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
69,70
|
-1.48
|
8.668.185,50 |
10:56 |
|
ARCLK ARCELIK
|
70,50
|
-1.26
|
25.415.395,05 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,75
|
-1.93
|
95.581.791,85 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
12,12
|
-3.43
|
837.710,73 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04
|
-9.96
|
12.693.759,84 |
10:57 |
|
ARMGD ARMADA GIDA
|
103,30
|
-6.18
|
36.532.674,30 |
10:57 |
|
ARSAN ARSAN HOLDING
|
2,82
|
-2.42
|
8.666.295,08 |
10:57 |
|
ARTMS ARTEMIS HALI
|
28,08
|
0.29
|
4.123.335,22 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
0,95
|
-5.00
|
3.133.509,70 |
10:57 |
|
ASELS ASELSAN
|
325,25
|
-3.84
|
3.969.801.625,00 |
10:57 |
|
ASGYO ASCE GMYO
|
8,80
|
-1.90
|
2.016.126,67 |
10:57 |
|
ASTOR ASTOR ENERJI
|
145,80
|
-2.80
|
1.222.943.287,80 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
37,50
|
-3.85
|
904.746,84 |
10:57 |
|
ATAGY ATA GMYO
|
7,00
|
-0
|
168.217,03 |
10:57 |
|
ATAKP ATAKEY PATATES
|
33,80
|
-2.42
|
1.493.242,64 |
10:57 |
|
ATATP ATP YAZILIM
|
203,30
|
-1.07
|
18.935.042,00 |
10:57 |
|
ATATR ATA TURIZM
|
3,73
|
-3.87
|
10.844.232,87 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-1.79
|
82.313,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,38
|
-7.01
|
493.740,58 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,00
|
-0
|
223.508,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,50
|
-5.99
|
422.582,40 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,22
|
-1.09
|
7.063.833,08 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,19
|
-3.95
|
927.454,65 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
47,24
|
-1.30
|
3.443.433,50 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,94
|
-2.39
|
445.575,55 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
281,50
|
-5.38
|
5.669.147,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
21,44
|
-0.65
|
5.690.831,14 |
10:57 |
|
AYEN AYEN ENERJI
|
23,58
|
-2.16
|
3.909.518,80 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
5,80
|
-3.33
|
44.497,60 |
09:55 |
|
AYGAZ AYGAZ
|
264,00
|
0.09
|
45.862.484,75 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,78
|
-3.81
|
1.888.502,80 |
10:56 |
|
BAGFS BAGFAS
|
16,82
|
-3.44
|
3.130.766,12 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
139,20
|
0.94
|
31.498.519,70 |
10:57 |
|
BAKAB BAK AMBALAJ
|
24,86
|
-5.26
|
1.367.914,28 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
3.58
|
522.555,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,26
|
-1.36
|
31.261.241,96 |
10:57 |
|
BANVT BANVIT
|
111,10
|
-3.56
|
2.639.718,70 |
10:57 |
|
BARMA BAREM AMBALAJ
|
5,36
|
9.84
|
751.798,96 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,95
|
-0.33
|
274.433,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,30
|
-1.66
|
2.029.403,90 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,67
|
-4.64
|
6.296.852,82 |
10:57 |
|
BEGYO BATI EGE GMYO
|
2,71
|
-2.17
|
8.201.190,20 |
10:57 |
|
BERA BERA HOLDING
|
9,85
|
-1.89
|
17.553.980,15 |
10:57 |
|
BESLR BESLER GIDA
|
9,50
|
-2.96
|
4.793.117,43 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
18,11
|
-3.31
|
13.793.597,56 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,04
|
-1.50
|
135.330.319,94 |
10:57 |
|
BEYAZ BEYAZ FILO
|
12,79
|
-3.76
|
1.410.003,33 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,30
|
-2.48
|
2.683.287,10 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
10,56
|
-4.00
|
2.484.497,53 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,06
|
-2.86
|
1.877.799,80 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
2.096.562,24 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,20
|
2.29
|
27.413.821,98 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
370,75
|
0.47
|
1.107.915.432,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,82
|
-2.03
|
10.503.137,06 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,63
|
-2.94
|
8.851.186,69 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,92
|
-1.78
|
18.975.616,89 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
16,04
|
-2.31
|
258.149,22 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,26
|
-2.33
|
25.317.032,46 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
4,47
|
-0
|
11.576.156,40 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,46
|
-0.68
|
4.121.163,38 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
20.412.032,90 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
8,00
|
-2.44
|
1.314.640,53 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
35,42
|
-0.90
|
16.114.908,58 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
4,64
|
-1.90
|
3.404.644,89 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,01
|
-2.37
|
8.597.527,04 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,47
|
-9.52
|
61.625.102,33 |
10:57 |
|
BORSK BOR SEKER
|
4,79
|
0.21
|
7.749.798,27 |
10:57 |
|
BOSSA BOSSA
|
5,10
|
-3.23
|
166.239,78 |
10:57 |
|
BRISA BRISA
|
66,90
|
-2.12
|
2.672.857,40 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
5,65
|
-2.59
|
45.070,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,03
|
-2.90
|
422.704,66 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
315.770,40 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,64
|
-3.78
|
8.162.236,28 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
691.987,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
-1.10
|
476.108.568,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.199,00
|
-2.76
|
17.005.689,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
4,85
|
2.11
|
37.789.919,45 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,65
|
3.13
|
211.939.197,69 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,00
|
-3.61
|
2.095.671,71 |
10:55 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
56.078.283,96 |
10:57 |
|
BURCE BURCELIK
|
15,82
|
-5.66
|
6.500.523,07 |
10:57 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
512.046,20 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
53,20
|
-6.67
|
8.426.842,00 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
18,07
|
-1.90
|
2.435.311,68 |
10:51 |
|
CANTE CAN2 TERMIK
|
0,96
|
-0
|
19.623.688,70 |
10:57 |
|
CASA CASA EMTIA PETROL
|
32,70
|
-0.30
|
43.458,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,34
|
-4.27
|
6.304.381,38 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
73,10
|
-1.48
|
39.990.545,60 |
10:57 |
|
CELHA CELIK HALAT
|
24,48
|
-0.49
|
34.090.148,16 |
10:57 |
|
CEMAS CEMAS DOKUM
|
2,41
|
-5.49
|
4.695.724,50 |
10:57 |
|
CEMTS CEMTAS
|
6,43
|
-4.46
|
1.743.213,36 |
10:57 |
|
CEMZY CEM ZEYTIN
|
5,50
|
-5.66
|
7.838.381,05 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
18,88
|
-0.63
|
4.193.495,80 |
10:57 |
|
CGCAM CAGDAS CAM
|
16,31
|
-5.78
|
17.560.993,74 |
10:57 |
|
CIMSA CIMSA
|
37,86
|
-1.76
|
54.656.338,84 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,90
|
-5.54
|
137.158.515,35 |
10:57 |
|
CLEBI CELEBI
|
1.205,00
|
-1.39
|
10.065.990,00 |
10:57 |
|
CMBTN CIMBETON
|
1.047,00
|
-5.51
|
4.108.032,00 |
10:57 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
734.440,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,37
|
-2.84
|
706.258,97 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
68,10
|
-3.40
|
1.040.318,55 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
196.974,25 |
10:57 |
|
CRFSA CARREFOURSA
|
177,00
|
-6.79
|
52.023.824,90 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
15,37
|
-5.36
|
1.002.750,33 |
10:57 |
|
CVKMD CVK MADEN
|
12,02
|
-0
|
98.100.122,03 |
10:57 |
|
CWENE CW ENERJI
|
14,36
|
-4.27
|
93.330.755,47 |
10:57 |
|
DAGI DAGI GIYIM
|
5,25
|
-3.14
|
4.483.706,97 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,29
|
-4.18
|
22.686.725,69 |
10:57 |
|
DARDL DARDANEL
|
0,93
|
-3.13
|
4.079.209,70 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
4,00
|
3.09
|
22.264.924,66 |
10:57 |
|
DENGE DENGE HOLDING
|
1,36
|
-4.23
|
3.974.956,87 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,24
|
-3.88
|
6.851.440,85 |
10:57 |
|
DERIM DERIMOD
|
19,10
|
-2.65
|
276.098,09 |
10:57 |
|
DESA DESA DERI
|
7,62
|
-1.30
|
1.861.397,31 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
22,54
|
-6.63
|
2.068.373,32 |
10:55 |
|
DEVA DEVA HOLDING
|
71,65
|
-1.38
|
2.358.046,25 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
54,35
|
-2.07
|
1.740.753,75 |
10:52 |
|
DGGYO DOGUS GMYO
|
25,62
|
-2.14
|
526.903,52 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
-2.84
|
17.255.629,67 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
12,70
|
1.84
|
98.247,20 |
09:55 |
|
DITAS DITAS BDY
|
6,86
|
-2.70
|
2.849.927,07 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.29
|
3.137.254,81 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,00
|
-3.38
|
186.259.252,37 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
5,40
|
-2.53
|
309.820,49 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,64
|
-2.93
|
1.063.296,53 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
128,90
|
-0.31
|
27.626.091,30 |
10:57 |
|
DOCO DO-CO
|
10.905,00
|
-0.84
|
5.984.137,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,45
|
-6.43
|
1.967.040,57 |
10:57 |
|
DOFRB DOF ROBOTIK
|
55,60
|
-2.46
|
19.024.495,30 |
10:57 |
|
DOGUB DOGUSAN
|
12,33
|
-1.36
|
1.789.369,75 |
10:57 |
|
DOHOL DOGAN HOLDING
|
16,30
|
-1.63
|
77.330.301,12 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,17
|
-3.66
|
332.270,38 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
175.192,00 |
10:51 |
|
DUNYH DUNYA HOLDING
|
14,70
|
-6.73
|
26.584.517,61 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
5,62
|
-4.75
|
7.447.653,61 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
8,52
|
-4.27
|
3.925.035,65 |
10:57 |
|
DYOBY DYO BOYA
|
8,05
|
-5.52
|
5.629.802,78 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,55
|
0.46
|
4.006.418,90 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,45
|
2.86
|
35.682.264,05 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
49,68
|
-0.94
|
64.073.298,61 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
18,75
|
-3.80
|
5.536.319,82 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
168,00
|
-2.15
|
11.446.355,40 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
13.860.277,85 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
22,14
|
-3.66
|
1.966.624,16 |
10:57 |
|
EFOR EFOR YATIRIM
|
17,82
|
-0.28
|
159.960.308,54 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
3.740,00
|
-4.10
|
36.470.872,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,34
|
-0.62
|
3.383.701,12 |
10:57 |
|
EGEPO NASMED EGEPOL
|
4,27
|
-2.51
|
1.124.096,87 |
10:57 |
|
EGGUB EGE GUBRE
|
80,85
|
-1.46
|
7.418.968,20 |
10:57 |
|
EGPRO EGE PROFIL
|
26,64
|
-2.42
|
2.652.306,78 |
10:57 |
|
EGSER EGE SERAMIK
|
2,06
|
-1.44
|
2.451.001,18 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,14
|
-3.82
|
20.110.629,92 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,28
|
-2.65
|
576.575.785,65 |
10:57 |
|
EKIM EKIM TURIZM
|
13,68
|
-3.87
|
24.577.750,86 |
10:51 |
|
EKIZ EKIZ KIMYA
|
37,88
|
6.70
|
17.386,92 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,55
|
-3.04
|
2.875.895,88 |
10:57 |
|
EKSUN EKSUN GIDA
|
3,49
|
-2.51
|
1.439.007,11 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,28
|
-2.63
|
2.762.544,42 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
5,49
|
-4.02
|
5.354.630,17 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
112,50
|
-0
|
64.575,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,00
|
-3.70
|
18.579.564,76 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
9,95
|
-0.70
|
3.612.406,72 |
10:57 |
|
ENERY ENERYA ENERJI
|
11,85
|
-2.23
|
168.024.818,77 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
110,90
|
-1.95
|
85.642.743,50 |
10:57 |
|
ENKAI ENKA INSAAT
|
73,50
|
-0
|
218.533.885,15 |
10:57 |
|
ENPRA ENPARA BANK
|
35,34
|
0.68
|
56.862,06 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,32
|
-2.93
|
3.567.961,30 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0.45
|
13.092.889,66 |
10:57 |
|
EPLAS EGEPLAST
|
4,27
|
-4.47
|
6.063.422,21 |
10:57 |
|
ERBOS ERBOSAN
|
92,60
|
-4.44
|
1.401.622,15 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
32,54
|
-3.67
|
3.612.804,60 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,84
|
-9.29
|
2.108.641.605,50 |
10:57 |
|
ERSU ERSU GIDA
|
17,01
|
7.05
|
4.508.145,74 |
10:57 |
|
ESCAR ESCAR FILO
|
8,99
|
-3.54
|
13.159.364,09 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-2.87
|
10.197.054,98 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,99
|
-2.45
|
7.056.107,33 |
10:57 |
|
ETILR ETILER GIDA
|
6,66
|
-2.77
|
7.550.197,38 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,67
|
-3.49
|
5.088.095,49 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
722.693,16 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,62
|
-9.82
|
2.804.809,17 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
35,28
|
-6.22
|
136.467.491,96 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
2,12
|
-2.30
|
8.724.594,08 |
10:57 |
|
EUYO EURO YAT. ORT.
|
2,97
|
-0.67
|
447.771,88 |
10:51 |
|
EYGYO EYG GMYO
|
1,73
|
-0
|
1.686.936,64 |
10:57 |
|
FADE FADE GIDA
|
9,41
|
-2.28
|
1.707.276,59 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,02
|
-4.72
|
41.181.071,65 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,48
|
-5.39
|
4.508.530,96 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
193,80
|
-3.49
|
2.407.029,50 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,43
|
-2.56
|
7.191.604,57 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-4.49
|
7.502.318,64 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
78,95
|
-2.83
|
23.100.045,85 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-0.54
|
14.915.858,53 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,33
|
-4.62
|
6.002.855,52 |
10:57 |
|
FROTO FORD OTOSAN
|
65,50
|
-1.58
|
218.900.131,25 |
10:57 |
|
FZLGY FUZUL GMYO
|
4,15
|
5.60
|
19.854.113,64 |
10:57 |
|
GARAN GARANTI BANKASI
|
125,60
|
-2.26
|
1.154.126.588,80 |
10:57 |
|
GARFA GARANTI FAKTORING
|
20,16
|
-2.23
|
1.639.650,80 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
124,00
|
6.90
|
158.224,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,62
|
-1.70
|
9.162.290,38 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
17,34
|
-2.36
|
822.519,46 |
10:57 |
|
GENIL GEN ILAC
|
3,96
|
-1.49
|
57.940.902,18 |
10:57 |
|
GENKM GENTAS KIMYA
|
5,78
|
-2.69
|
5.971.022,91 |
10:57 |
|
GENTS GENTAS
|
3,29
|
-1.20
|
1.533.091,84 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
20,72
|
3.86
|
84.098.827,41 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
28,88
|
-4.69
|
48.033.061,56 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,00
|
-2.33
|
11.857.497,62 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
7,42
|
-7.83
|
1.036.541,52 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,48
|
-2.45
|
2.655.667,74 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,90
|
-3.11
|
114.400.770,50 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
-3.57
|
9.855.054,78 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
-2.88
|
11.166.790,28 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,94
|
-1.16
|
41.262.395,04 |
10:57 |
|
GOKNR GOKNUR GIDA
|
11,79
|
-3.20
|
9.757.781,83 |
10:57 |
|
GOLDA GOLDA GIDA
|
5,51
|
-6.45
|
9.412.467,13 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
217,70
|
-2.55
|
7.568.282,20 |
10:57 |
|
GOODY GOOD-YEAR
|
1,85
|
-3.14
|
2.946.836,27 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
16,66
|
-0.95
|
4.649.051,07 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
6,75
|
-4.66
|
456.414,58 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
251,00
|
-1.95
|
7.986.909,25 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
58,55
|
1.65
|
60.175.576,20 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-3.35
|
7.941.585,46 |
10:57 |
|
GSDHO GSD HOLDING
|
3,73
|
-2.61
|
4.808.053,41 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,66
|
-1.49
|
17.704.788,59 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
33.478.267,50 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
132,70
|
9.94
|
15.840.663,50 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
16,95
|
-1.45
|
13.227.286,02 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
15,12
|
-7.13
|
13.382.180,75 |
10:57 |
|
HALKB T. HALK BANKASI
|
40,40
|
-3.02
|
165.653.430,50 |
10:57 |
|
HATEK HATAY TEKSTIL
|
6,28
|
-4.85
|
139.637,78 |
10:57 |
|
HATSN HATSAN GEMI
|
21,80
|
-1.89
|
8.763.257,26 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
-3.81
|
20.573.436,17 |
10:57 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
2.056.666,95 |
10:57 |
|
HEKTS HEKTAS
|
1,79
|
-2.19
|
62.362.830,52 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,56
|
-1.31
|
3.731.878,97 |
10:57 |
|
HLGYO HALK GMYO
|
3,69
|
-1.07
|
18.718.158,71 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
38,56
|
-3.60
|
6.126.821,10 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,28
|
-2.93
|
38.136.914,11 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
28,40
|
-2.34
|
4.030.656,62 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,07
|
6.70
|
2.361.728,81 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-6.63
|
40.704.366,32 |
10:57 |
|
HURGZ HURRIYET GZT.
|
3,80
|
-3.55
|
2.148.742,28 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
12,85
|
-2.50
|
4.479.553,55 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,14
|
-3.39
|
48.456.426,13 |
10:57 |
|
IDGYO IDEALIST GMYO
|
1,66
|
-8.29
|
343.813,36 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
87.795,90 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
13,20
|
-0.75
|
3.713.845,42 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-5.37
|
1.247.967,28 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-2.47
|
1.716.103,49 |
10:57 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-2.67
|
26.357.137,16 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,01
|
-2.88
|
3.274.891,49 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,87
|
-2.25
|
360.669,77 |
10:57 |
|
IMASM IMAS MAKINA
|
1,26
|
-3.82
|
3.127.479,53 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,02
|
-2.99
|
10.774.410,67 |
10:57 |
|
INFO INFO YATIRIM
|
0,85
|
4.94
|
126.666.153,99 |
10:57 |
|
INGRM INGRAM BILISIM
|
214,60
|
-5.21
|
3.912.003,90 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
148,90
|
-0.73
|
83.532,90 |
09:55 |
|
INTEM INTEMA
|
146,50
|
-2.33
|
993.903,80 |
10:50 |
|
INTET INTETRA TEKNOLOJI
|
39,10
|
-7.91
|
65.518.364,82 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,93
|
-5.76
|
5.822.001,87 |
10:57 |
|
INVES INVESTCO HOLDING
|
643,50
|
1.98
|
2.322.855,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,00
|
-4.19
|
96.000,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-0
|
390.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,12
|
-2.42
|
1.658.363.852,44 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,35
|
-7.06
|
48.873.342,70 |
10:57 |
|
ISFIN IS FIN.KIR.
|
14,42
|
-2.37
|
4.855.667,89 |
10:57 |
|
ISGSY IS GIRISIM
|
10,70
|
-7.36
|
22.049.061,09 |
10:57 |
|
ISGYO IS GMYO
|
18,50
|
-1.33
|
2.032.603,68 |
10:54 |
|
ISKPL ISIK PLASTIK
|
2,60
|
6.56
|
43.275.892,93 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,72
|
-1.62
|
24.167.046,18 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,55
|
-2.99
|
411.692,37 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
11,25
|
-7.41
|
24.539.480,53 |
10:57 |
|
ISYAT IS YAT. ORT.
|
5,22
|
-6.12
|
3.431.802,65 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,12
|
-2.19
|
13.247.495,89 |
10:57 |
|
IZFAS IZMIR FIRCA
|
13,50
|
-5.59
|
18.871.866,52 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
22,66
|
-7.13
|
2.065.467,36 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,65
|
-0
|
7.052.680,95 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
10,56
|
-6.71
|
11.627.512,12 |
10:57 |
|
KAPLM KAPLAMIN
|
86,60
|
-7.87
|
24.687.871,95 |
10:57 |
|
KARCL KARDEMIR CELIK
|
27,72
|
-8.09
|
138.550.883,44 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
4,41
|
-3.08
|
4.038.389,82 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
6,78
|
-3.28
|
15.606.793,11 |
10:57 |
|
KARTN KARTONSAN
|
79,30
|
-0.50
|
24.369.649,05 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,11
|
-2.63
|
18.070.562,13 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,44
|
-3.56
|
3.732.707,65 |
10:57 |
|
KBORU KUZEY BORU
|
8,45
|
-2.87
|
8.334.836,65 |
10:57 |
|
KCAER KOCAER CELIK
|
8,72
|
-4.28
|
37.192.046,14 |
10:57 |
|
KCHOL KOC HOLDING
|
194,50
|
-0.82
|
1.524.466.538,60 |
10:57 |
|
KENT KENT GIDA
|
233,00
|
-0
|
49.629,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,88
|
-0
|
182.721,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,75
|
-5.00
|
7.201.433,44 |
10:51 |
|
KGYO KORAY GMYO
|
7,81
|
-2.86
|
15.659.248,59 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,72
|
-3.00
|
1.120.954,40 |
10:57 |
|
KLGYO KILER GMYO
|
3,69
|
-2.38
|
5.960.547,78 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,25
|
0.36
|
3.930.764,34 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
17,70
|
0.57
|
2.248.202,82 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
1.84
|
16.840,80 |
09:55 |
|
KLRHO KILER HOLDING
|
9,85
|
-2.67
|
52.273.157,68 |
10:57 |
|
KLSER KALESERAMIK
|
15,60
|
-2.50
|
2.622.072,44 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,48
|
-2.36
|
6.618.353,26 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,42
|
-3.85
|
7.321.480,92 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
11,93
|
-2.69
|
2.014.931,68 |
10:57 |
|
KNFRT KONFRUT TARIM
|
6,73
|
-4.40
|
3.849.654,61 |
10:57 |
|
KOCMT KOC METALURJI
|
2,23
|
-1.76
|
21.452.315,49 |
10:57 |
|
KONKA KONYA KAGIT
|
6,57
|
-3.38
|
1.852.952,84 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,30
|
-5.80
|
289.759,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.765,00
|
-4.82
|
8.149.612,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
2,68
|
-1.47
|
3.913.207,82 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,58
|
-3.73
|
9.718.283,59 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
8,50
|
-2.63
|
2.336.427,98 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
42,12
|
-5.39
|
42.820.887,00 |
10:56 |
|
KRDMA KARDEMIR (A)
|
33,06
|
-6.29
|
25.972.319,22 |
10:57 |
|
KRDMB KARDEMIR (B)
|
40,16
|
-5.06
|
19.837.681,82 |
10:56 |
|
KRDMD KARDEMIR (D)
|
37,80
|
-5.22
|
426.200.453,50 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-1.28
|
4.944.036,83 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
16,26
|
-1.22
|
1.514.846,41 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
-5.02
|
5.377.022,14 |
10:57 |
|
KRSTL KRISTAL KOLA
|
6,02
|
-1.79
|
5.154.571,66 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
4,50
|
-6.05
|
2.093.481,27 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,01
|
-2.90
|
3.907.856,63 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.560,00
|
-0.51
|
29.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,12
|
-7.42
|
420.686.668,49 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,94
|
-2.65
|
3.095.597,21 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
57,75
|
-3.10
|
3.255.538,35 |
10:57 |
|
KUVVA KUVVA GIDA
|
73,00
|
-5.62
|
1.977.004,85 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
2.434.425,26 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,05
|
-7.08
|
20.987.326,51 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
16,61
|
-3.49
|
4.434.687,12 |
10:57 |
|
LIDER LDR TURIZM
|
7,83
|
0.77
|
27.471.071,34 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-3.57
|
4.464.270,96 |
10:57 |
|
LILAK LILA KAGIT
|
19,98
|
-1.38
|
12.280.731,42 |
10:57 |
|
LINK LINK BILGISAYAR
|
2,80
|
-5.08
|
11.606.460,59 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,81
|
-1.10
|
1.790.596,37 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,19
|
-1.44
|
13.296.656,85 |
10:57 |
|
LOGO LOGO YAZILIM
|
116,60
|
0.26
|
7.102.392,10 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,57
|
-3.68
|
5.078.723,19 |
10:57 |
|
LUKSK LUKS KADIFE
|
45,60
|
-4.12
|
1.753.339,18 |
10:57 |
|
LXGYO LUXERA GMYO
|
5,40
|
-3.57
|
7.666.310,59 |
10:57 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
127.679,40 |
10:52 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
928.867,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
633,00
|
-2.54
|
6.283.513,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,12
|
-1.53
|
2.820.327,22 |
10:56 |
|
MAGEN MARGUN ENERJI
|
5,19
|
-6.32
|
31.261.425,81 |
10:56 |
|
MAKIM MAKIM MAKINE
|
12,21
|
1.33
|
2.115.325,54 |
10:57 |
|
MAKTK MAKINA TAKIM
|
5,09
|
-3.05
|
2.137.736,51 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
7.200.810,84 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,07
|
-4.20
|
1.729.441,46 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,10
|
-3.51
|
9.331.076,95 |
10:57 |
|
MARTI MARTI OTEL
|
1,18
|
-5.60
|
42.257.163,23 |
10:50 |
|
MASFN MASFEN ENERJI
|
30,12
|
-2.90
|
8.377.423,24 |
10:57 |
|
MAVI MAVI GIYIM
|
34,08
|
-0.93
|
31.879.552,64 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
81,00
|
-5.21
|
36.602.352,00 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,95
|
-4.24
|
1.320.603,11 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
33.587,73 |
09:55 |
|
MEGMT MEGA METAL
|
2,83
|
-2.41
|
22.626.832,19 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,60
|
-5.33
|
2.030.529,29 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
14,20
|
-8.27
|
1.670.425,30 |
10:57 |
|
MERCN MERCAN KIMYA
|
8,82
|
-1.89
|
8.920.362,71 |
10:57 |
|
MERIT MERIT TURIZM
|
13,00
|
-1.14
|
3.736.317,91 |
10:57 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
4.682.475,13 |
10:57 |
|
METEN METGUN ENERJI
|
19,69
|
-0.20
|
19.789.271,30 |
10:57 |
|
METRO METRO HOLDING
|
7,65
|
-0.52
|
38.276.578,57 |
10:57 |
|
MEYSU MEYSU GIDA
|
7,10
|
-2.74
|
9.804.994,79 |
10:57 |
|
MGROS MIGROS TICARET
|
436,50
|
-0.91
|
244.920.942,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,63
|
-3.55
|
1.001.161,04 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
25,74
|
-1.00
|
295.032.661,18 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
98.549,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,20
|
-1.80
|
3.908.744,06 |
10:57 |
|
MNDTR MONDI TURKEY
|
3,34
|
-2.91
|
795.530,47 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
-1.83
|
6.710.814,17 |
10:52 |
|
MOGAN MOGAN ENERJI
|
7,52
|
-2.46
|
10.717.612,50 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
14,66
|
-1.48
|
5.067.636,99 |
10:57 |
|
MPARK MLP SAGLIK
|
390,00
|
-1.20
|
37.961.665,50 |
10:57 |
|
MRGYO MARTI GMYO
|
1,05
|
-3.67
|
34.710.419,15 |
10:57 |
|
MRSHL MARSHALL
|
1.055,00
|
-4.35
|
7.120.933,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-3.94
|
2.025.566,04 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,55
|
-3.58
|
2.249.013,07 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
7,03
|
-3.96
|
285.343,09 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,42
|
-2.84
|
72.429,24 |
10:56 |
|
NATEN NATUREL ENERJI
|
2,94
|
-5.47
|
6.947.355,01 |
10:50 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-3.43
|
5.312.112,75 |
10:57 |
|
NETCD NETCAD YAZILIM
|
77,25
|
-2.83
|
43.881.146,75 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,14
|
-3.59
|
17.450.129,07 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,39
|
-4.40
|
4.675.769,35 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,54
|
-0.73
|
10.493.127,66 |
10:57 |
|
NTHOL NET HOLDING
|
34,00
|
-2.02
|
8.686.951,88 |
10:57 |
|
NUGYO NUROL GMYO
|
5,81
|
-1.69
|
1.793.439,11 |
10:57 |
|
NUHCM NUH CIMENTO
|
202,00
|
-1.22
|
1.048.330,30 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
3,32
|
-4.32
|
19.098.460,58 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
17,87
|
-4.18
|
2.266.502,16 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
4,47
|
-4.69
|
64.240.521,74 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
115,60
|
8.54
|
365.387.587,90 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
46,42
|
-2.15
|
4.781.566,14 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30
|
0.34
|
20.866.471,05 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,41
|
-2.24
|
4.827.091,20 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,89
|
-5.50
|
285.455,26 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,06
|
-3.89
|
64.291.010,48 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,00
|
-1.79
|
102.925,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
58,60
|
-2.33
|
48.224.961,30 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
4,78
|
-1.85
|
846.492,36 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
2.895.167,36 |
10:56 |
|
OTKAR OTOKAR
|
300,25
|
-0.91
|
20.154.020,75 |
10:57 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
2.116.141,20 |
10:53 |
|
OYAKC OYAK CIMENTO
|
18,34
|
-2.03
|
62.543.638,90 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
22,42
|
-6.66
|
992.226,64 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,62
|
-1.92
|
873.884,82 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,28
|
-4.54
|
5.222.409,62 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
254.847,00 |
10:45 |
|
OZGYO OZDERICI GMYO
|
1,28
|
-4.48
|
2.593.484,49 |
10:53 |
|
OZKGY OZAK GMYO
|
10,82
|
-1.64
|
3.206.557,21 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
-9.90
|
1.507.847,43 |
10:56 |
|
OZSUB OZSU BALIK
|
26,98
|
-3.64
|
5.759.090,68 |
10:57 |
|
OZYSR OZYASAR TEL
|
10,06
|
-4.91
|
2.571.253,07 |
10:52 |
|
PAGYO PANORA GMYO
|
108,50
|
-0.64
|
1.383.266,40 |
10:53 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-0
|
44.911.323,87 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
34,64
|
-4.10
|
826.105,22 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
5,56
|
-6.40
|
8.606.810,94 |
10:57 |
|
PARSN PARSAN
|
51,00
|
-1.92
|
646.160,15 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,18
|
4.41
|
319.200.764,40 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
9,47
|
-5.86
|
25.999.154,32 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
26,92
|
-3.99
|
10.852.255,86 |
10:57 |
|
PEKGY PEKER GMYO
|
0,81
|
-10.00
|
77.326.496,74 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,68
|
-2.20
|
3.558.154,46 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,58
|
-2.83
|
1.892.008,15 |
10:57 |
|
PETKM PETKIM
|
17,93
|
-2.02
|
340.236.372,91 |
10:57 |
|
PETUN PINAR ET VE UN
|
8,40
|
-2.78
|
2.441.215,67 |
10:57 |
|
PGSUS PEGASUS
|
124,50
|
-1.50
|
179.497.652,40 |
10:57 |
|
PINSU PINAR SU
|
7,03
|
-3.03
|
2.150.344,72 |
10:57 |
|
PKART PLASTIKKART
|
66,80
|
-2.84
|
3.959.305,65 |
10:57 |
|
PKENT PETROKENT TURIZM
|
104,70
|
-4.82
|
32.276.202,70 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
13,57
|
-3.62
|
2.575.444,78 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
27,74
|
-1.21
|
3.508.021,90 |
10:57 |
|
PNSUT PINAR SUT
|
8,68
|
-2.91
|
3.523.642,38 |
10:57 |
|
POLHO POLISAN HOLDING
|
13,09
|
-0.46
|
4.154.196,66 |
10:53 |
|
POLTK POLITEKNIK METAL
|
2.755,00
|
-0.36
|
3.595.645,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
3,27
|
-3.54
|
1.440.572,57 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,80
|
-6.04
|
10.989.655,53 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,29
|
-3.50
|
2.966.249,21 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
49.123.539,29 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
60,05
|
-0.74
|
13.843.571,85 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,31
|
-4.38
|
22.479.475,00 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,30
|
1.00
|
38.690,40 |
09:55 |
|
QNBTR QNB BANK
|
124,50
|
-0
|
351.712,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,29
|
-5.15
|
12.809.915,63 |
10:57 |
|
QUICK QUICK SIGORTA
|
38,60
|
-4.46
|
10.888.998,28 |
10:50 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
14.730,03 |
09:55 |
|
RAYSG RAY SIGORTA
|
96,15
|
-5.36
|
6.757.714,20 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
2,36
|
-3.67
|
12.351.959,92 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,40
|
-1.96
|
36.675.682,30 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-2.60
|
1.094.325,77 |
10:53 |
|
RODRG RODRIGO TEKSTIL
|
10,10
|
-8.01
|
1.056.654,84 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
2,25
|
3.21
|
52.691.989,89 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
11,37
|
-6.27
|
3.853.235,10 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,41
|
-3.94
|
3.442.772,22 |
10:57 |
|
RYGYO REYSAS GMYO
|
49,00
|
-1.09
|
19.051.190,40 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
23,42
|
-2.42
|
13.668.837,30 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,51
|
0.96
|
6.620.847,77 |
10:57 |
|
SAHOL SABANCI HOLDING
|
85,45
|
-2.40
|
1.056.799.003,85 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,12
|
-4.88
|
261.558,63 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
25,20
|
7.60
|
4.553.260,28 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,20
|
-3.61
|
2.675.115,34 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
1.25
|
5.018.561,34 |
10:57 |
|
SARAE SA-RA ENERJI
|
26,98
|
-4.73
|
71.514.960,86 |
10:51 |
|
SARKY SARKUYSAN
|
15,14
|
-3.20
|
11.258.570,23 |
10:57 |
|
SASA SASA POLYESTER
|
1,59
|
-3.05
|
765.744.655,72 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,30
|
-4.63
|
9.623.885,38 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,31
|
-4.80
|
15.675.004,95 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,37
|
1.29
|
11.358.540,04 |
10:57 |
|
SEGYO SEKER GMYO
|
2,40
|
-0.83
|
1.346.519,81 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
10.777.142,28 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,37
|
-3.71
|
4.230.698,49 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
434.420.037,35 |
10:57 |
|
SELVA SELVA GIDA
|
0,93
|
-2.11
|
1.767.536,54 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,03
|
0.20
|
1.422.535,42 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,33
|
-4.51
|
1.839.675,26 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
-0.69
|
80.149,32 |
10:47 |
|
SISE SISE CAM
|
33,66
|
-1.23
|
382.320.853,88 |
10:57 |
|
SKBNK SEKERBANK
|
3,11
|
-3.12
|
53.688.850,53 |
10:57 |
|
SKBNKR SEKERBANK - RHKP
|
0,84
|
-5.62
|
8.569.041,22 |
10:57 |
|
SKTAS SOKTAS
|
1,41
|
-9.62
|
30.859.510,13 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
508.755,60 |
10:53 |
|
SKYMD SEKER YATIRIM
|
9,63
|
-1.23
|
6.963.736,00 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
9,95
|
-7.36
|
4.189.179,52 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,66
|
-6.15
|
19.565.068,57 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,89
|
0.62
|
15.777.908,42 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,35
|
-2.89
|
5.929.673,46 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
1,83
|
-3.68
|
1.549.876,35 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,25
|
-0.91
|
198.948,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,09
|
-1.36
|
18.634,49 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,98
|
-3.99
|
3.845.856,64 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,26
|
-0
|
2.353.254,55 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
55,95
|
-2.53
|
41.762.896,95 |
10:57 |
|
SONME SONMEZ FILAMENT
|
97,15
|
-7.39
|
740.190,25 |
10:56 |
|
SRVGY SERVET GMYO
|
1,99
|
-0.50
|
2.136.293,41 |
10:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,56
|
-2.53
|
3.210.841,56 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
153,90
|
-10.00
|
506.946,60 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,65
|
-1.94
|
1.278.337,41 |
10:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,17
|
-2.88
|
2.062.443,71 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
3,93
|
-2.48
|
2.450.429,96 |
10:55 |
|
SVGYO SAVUR GMYO
|
1,95
|
-2.99
|
22.164.572,26 |
10:56 |
|
TABGD TAB GIDA
|
187,90
|
-1.78
|
8.563.393,70 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
307,25
|
-3.76
|
5.066.982,25 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,62
|
-4.49
|
20.251.714,97 |
10:57 |
|
TATGD TAT GIDA
|
14,11
|
-2.22
|
2.620.594,66 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-2.06
|
260.676.137,00 |
10:57 |
|
TBORG T.TUBORG
|
112,50
|
-0.53
|
2.152.714,60 |
10:57 |
|
TCELL TURKCELL
|
88,05
|
-5.63
|
1.009.078.159,80 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
97,85
|
-2.15
|
73.569.244,75 |
10:57 |
|
TDGYO TREND GMYO
|
4,65
|
-4.32
|
3.324.617,35 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
383.451,15 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
3,08
|
-3.14
|
4.132.237,92 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
96.177,25 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,96
|
-0.71
|
5.005.361,49 |
10:56 |
|
TGSAS TGS DIS TICARET
|
120,60
|
4.24
|
20.497.762,30 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
254,50
|
-1.74
|
2.578.076.112,50 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
168,60
|
-1.00
|
132.914.893,20 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
25,76
|
-4.94
|
28.760.800,76 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,84
|
-2.39
|
3.495.741,05 |
10:57 |
|
TLMAN TRABZON LIMAN
|
50,05
|
-4.85
|
2.417.871,35 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
2.560.011,60 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,56
|
-2.98
|
8.609.036,42 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,40
|
-2.35
|
15.711.543,86 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
220,30
|
-1.52
|
173.230.392,40 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,68
|
-2.19
|
832.257.560,66 |
10:57 |
|
TRCAS TURCAS HOLDING
|
40,30
|
0.85
|
5.634.533,54 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
75,95
|
-2.06
|
17.031.005,85 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
85,75
|
-0.64
|
15.622.738,20 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
4.029,00 |
10:48 |
|
TRILC TURK ILAC SERUM
|
0,85
|
-0
|
491.454,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,30
|
-1.79
|
162.900.074,70 |
10:57 |
|
TSGYO TSKB GMYO
|
4,34
|
-4.41
|
884.824,37 |
10:56 |
|
TSKB T.S.K.B.
|
8,64
|
-2.59
|
59.678.304,52 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-4.00
|
54.195.197,63 |
10:51 |
|
TTKOM TURK TELEKOM
|
45,86
|
-3.21
|
393.361.393,14 |
10:57 |
|
TTRAK TURK TRAKTOR
|
359,00
|
-1.10
|
5.909.864,00 |
10:57 |
|
TUCLK TUGCELIK
|
1,99
|
-4.33
|
7.478.446,19 |
10:57 |
|
TUKAS TUKAS
|
1,85
|
-3.14
|
39.439.681,12 |
10:57 |
|
TUPRS TUPRAS
|
354,50
|
0.64
|
1.481.423.068,50 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,90
|
-3.92
|
7.644.677,18 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,00
|
-1.34
|
1.057.757,84 |
10:53 |
|
TURSG TURKIYE SIGORTA
|
3,96
|
-3.18
|
140.268.933,58 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
10,96
|
-4.45
|
7.130.723,31 |
10:57 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
80.683,20 |
10:52 |
|
ULAS ULASLAR TURIZM YAT.
|
10,25
|
-5.88
|
955.188,09 |
10:57 |
|
ULKER ULKER BISKUVI
|
76,40
|
-1.93
|
83.244.470,10 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-5.26
|
38.974.501,50 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
135,30
|
-1.31
|
2.223.465,10 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
-1.13
|
7.029.283,68 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,55
|
-0
|
25.840.111,17 |
10:57 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
200.692,07 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
68,00
|
-1.45
|
13.194.575,35 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,16
|
-3.15
|
262.744.606,04 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
7,96
|
-2.57
|
11.015.602,73 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,79
|
-1.25
|
15.210.412,34 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
45,84
|
-1.38
|
557.081,80 |
10:57 |
|
VANGD VANET GIDA
|
56,65
|
-5.58
|
2.285.089,90 |
10:57 |
|
VBTYZ VBT YAZILIM
|
18,70
|
-2.60
|
3.260.734,11 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
20,56
|
-2.74
|
285.380,30 |
10:57 |
|
VERUS VERUSA HOLDING
|
486,00
|
1.67
|
4.606.366,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,04
|
-6.75
|
11.995.806,12 |
10:50 |
|
VESTL VESTEL
|
12,97
|
-8.21
|
51.797.043,56 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,30
|
-4.66
|
8.524.104,40 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
15,60
|
-4.29
|
630.229,22 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,44
|
-2.04
|
9.342.541,99 |
10:57 |
|
VKING VIKING KAGIT
|
11,02
|
-5.00
|
1.551.421,31 |
10:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
-2.91
|
2.959.904,89 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
19,20
|
-1.64
|
2.603.137,78 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,28
|
-3.38
|
3.109.487,51 |
10:57 |
|
YATAS YATAS
|
23,30
|
-2.92
|
9.393.323,44 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,97
|
-6.12
|
3.378.460,00 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
-0
|
6.745,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,22
|
-6.24
|
73.255.576,78 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,75
|
-1.32
|
1.865.973,93 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
184,90
|
-0.32
|
5.746.386,50 |
10:55 |
|
YIGIT YIGIT AKU
|
13,03
|
-3.55
|
5.691.800,17 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,86
|
-1.30
|
1.723.637.303,04 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,07
|
-4.61
|
7.177.916,07 |
10:48 |
|
YONGA YONGA MOBILYA
|
26,50
|
-1.63
|
92.591,00 |
09:55 |
|
YUNSA YUNSA
|
5,06
|
-3.25
|
5.112.110,56 |
10:57 |
|
YYAPI YESIL YAPI
|
0,55
|
1.85
|
32.424,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,42
|
-3.31
|
7.152.899,26 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
4,07
|
-3.78
|
335.004,76 |
10:56 |
|
ZERGY ZERAY GMYO
|
6,49
|
-3.99
|
3.918.865,03 |
10:57 |
|
ZGYO Z GMYO
|
12,05
|
-3.68
|
14.142.312,83 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,36
|
-8.72
|
61.624.659,60 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
17,45
|
-0.29
|
3.655.333,86 |
10:57 |
